| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 133.73 | 139.45 | 132.34 | 138.74 | 1,743,145 | ▲ 6.15% | 2.32% | 5.38% |
| 2026-09-03 | 128.59 | 131.12 | 125.78 | 130.7 | 1,459,000 | ▼ -0.46% | -2.07% | 4.25% |
| 2026-09-02 | 129.66 | 132.19 | 126.61 | 131.31 | 1,777,800 | ▲ 1.39% | 0.12% | 4.41% |
| 2026-09-01 | 131.16 | 132.27 | 126.71 | 129.51 | 3,088,500 | ▼ -4.27% | -3.05% | 4.39% |
| 2026-08-31 | 136.0 | 136.49 | 134.32 | 135.29 | 2,618,800 | ▲ 0.27% | 0.8% | 1.62% |
| 2026-08-28 | 145.21 | 145.21 | 133.57 | 134.92 | 3,047,200 | ▼ -7.15% | -0.07% | 8.71% |
| 2026-08-27 | 145.88 | 147.12 | 142.53 | 145.31 | 1,651,100 | ▼ nan% | nan% | 3.22% |