ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 137.34 | 143.94 | 135.73 | 142.92 | 3,840,962 | ▲ 5.3% | 1.19% | 6.05% |
| 2026-06-01 | 136.95 | 138.7 | 134.01 | 135.73 | 2,025,300 | ▼ -2.2% | -1.33% | 3.5% |
| 2026-05-29 | 140.52 | 141.98 | 136.6 | 138.79 | 2,732,700 | ▲ 0.25% | 1.5% | 3.94% |
| 2026-05-28 | 139.36 | 141.0 | 133.29 | 138.44 | 2,247,600 | ▼ -1.11% | -0.46% | 5.78% |
| 2026-05-27 | 149.23 | 149.31 | 136.43 | 140.0 | 2,877,300 | ▼ -1.49% | 5.0% | 9.44% |
| 2026-05-26 | 139.23 | 143.26 | 136.8 | 142.12 | 2,751,200 | ▲ 5.06% | 2.92% | 4.72% |
| 2026-05-22 | 132.2 | 136.13 | 130.51 | 135.28 | 2,227,600 | ▼ nan% | nan% | 4.31% |