| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 18.8 | 18.72 | 18.13 | 18.18 | 2,617,032 | ▼ -3.32% | -0.05% | 3.25% |
| 2026-07-21 | 19.3 | 19.43 | 18.39 | 18.81 | 7,529,500 | ▼ -3.34% | -0.82% | 5.66% |
| 2026-07-20 | 19.36 | 19.96 | 19.16 | 19.46 | 4,093,900 | ▼ -0.56% | -1.07% | 4.18% |
| 2026-07-17 | 19.27 | 19.94 | 19.2 | 19.57 | 7,756,000 | ▼ -0.31% | -1.83% | 3.85% |
| 2026-07-16 | 19.66 | 20.04 | 19.26 | 19.63 | 7,080,000 | ▲ 0.26% | 0.41% | 4.02% |
| 2026-07-15 | 20.19 | 20.71 | 19.54 | 19.58 | 11,101,900 | ▼ -1.71% | 1.36% | 5.99% |
| 2026-07-14 | 18.16 | 20.26 | 18.11 | 19.92 | 13,525,300 | ▼ nan% | nan% | 11.87% |