| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 19.99 | 20.21 | 19.74 | 19.87 | 5,846,074 | ▲ 0.35% | 0.96% | 2.4% |
| 2026-09-03 | 20.07 | 20.17 | 19.35 | 19.8 | 16,946,300 | ▲ 0.61% | 1.98% | 4.26% |
| 2026-09-02 | 20.56 | 20.74 | 19.25 | 19.68 | 10,379,100 | ▼ -4.6% | -0.34% | 7.76% |
| 2026-09-01 | 21.72 | 21.96 | 20.54 | 20.63 | 6,887,800 | ▼ -6.65% | -1.72% | 6.91% |
| 2026-08-31 | 21.45 | 22.14 | 21.15 | 22.1 | 8,957,100 | ▲ 2.6% | -0.42% | 4.66% |
| 2026-08-28 | 21.49 | 22.25 | 20.71 | 21.54 | 16,465,800 | ▼ -5.15% | -5.37% | 7.44% |
| 2026-08-27 | 21.8 | 22.94 | 21.42 | 22.71 | 18,815,900 | ▼ nan% | nan% | 7.12% |