| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.76 | 10.32 | 9.59 | 9.85 | 1,116,842 | ▲ 1.86% | 0.93% | 7.61% |
| 2026-06-01 | 9.5 | 10.11 | 9.33 | 9.67 | 1,154,200 | ▼ -3.11% | -4.81% | 8.36% |
| 2026-05-29 | 11.12 | 11.17 | 9.66 | 9.98 | 1,466,500 | ▼ -10.65% | -0.45% | 15.63% |
| 2026-05-28 | 10.91 | 11.54 | 10.56 | 11.17 | 1,300,500 | ▲ 1.27% | -1.09% | 9.28% |
| 2026-05-27 | 12.04 | 12.35 | 10.86 | 11.03 | 2,048,100 | ▼ -8.92% | -0.58% | 13.72% |
| 2026-05-26 | 9.64 | 12.36 | 9.55 | 12.11 | 3,743,900 | ▲ 31.06% | 4.33% | 29.54% |
| 2026-05-22 | 8.61 | 9.5 | 8.52 | 9.24 | 1,707,200 | ▼ nan% | nan% | 11.5% |