ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 4.01 | 4.06 | 3.94 | 4.01 | 1,358,373 | ▼ -0.28% | -0.25% | 2.92% |
| 2026-07-21 | 3.83 | 4.06 | 3.81 | 4.02 | 3,729,600 | ▲ 8.06% | 2.96% | 6.7% |
| 2026-07-20 | 3.78 | 3.8 | 3.63 | 3.72 | 3,545,900 | ▼ -0.53% | 1.07% | 4.68% |
| 2026-07-17 | 3.64 | 3.83 | 3.57 | 3.74 | 3,425,800 | ▼ -0.53% | -3.09% | 7.28% |
| 2026-07-16 | 3.98 | 4.0 | 3.71 | 3.76 | 6,566,900 | ▼ -8.52% | -3.16% | 7.82% |
| 2026-07-15 | 4.19 | 4.27 | 3.98 | 4.11 | 3,494,800 | ▼ -1.67% | 0.24% | 7.29% |
| 2026-07-14 | 4.08 | 4.25 | 4.04 | 4.18 | 3,019,300 | ▼ nan% | nan% | 5.2% |