ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.44 | 4.54 | 4.36 | 4.44 | 4,066,601 | ▲ 0.91% | 0.91% | 4.13% |
| 2026-09-03 | 4.68 | 4.72 | 4.38 | 4.4 | 4,786,000 | ▼ -4.14% | 1.96% | 7.76% |
| 2026-09-02 | 4.5 | 4.72 | 4.49 | 4.59 | 4,725,400 | ▲ 3.03% | 1.01% | 5.12% |
| 2026-09-01 | 4.63 | 4.68 | 4.42 | 4.45 | 5,966,600 | ▼ -6.6% | -2.94% | 6.0% |
| 2026-08-31 | 4.74 | 4.8 | 4.61 | 4.77 | 6,985,900 | ▼ -0.83% | -1.46% | 4.12% |
| 2026-08-28 | 5.18 | 5.38 | 4.75 | 4.81 | 8,524,100 | ▼ -5.5% | 1.81% | 13.26% |
| 2026-08-27 | 5.03 | 5.15 | 4.95 | 5.09 | 8,334,800 | ▼ nan% | nan% | 4.15% |