| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.56 | 2.68 | 2.53 | 2.62 | 3,232,583 | ▲ 0.0% | -2.29% | 6.13% |
| 2026-10-19 | 2.66 | 2.66 | 2.54 | 2.62 | 3,597,600 | ▲ 1.55% | 3.1% | 4.72% |
| 2026-10-16 | 2.7 | 2.72 | 2.54 | 2.58 | 3,730,800 | ▼ -3.37% | 1.12% | 7.09% |
| 2026-10-15 | 2.56 | 2.68 | 2.47 | 2.67 | 9,497,500 | ▲ 1.52% | -2.66% | 8.5% |
| 2026-10-14 | 2.73 | 2.77 | 2.56 | 2.63 | 6,758,300 | ▼ -6.57% | -3.02% | 8.2% |
| 2026-10-13 | 2.84 | 2.87 | 2.72 | 2.82 | 7,664,200 | ▼ -2.26% | -1.56% | 5.51% |
| 2026-10-12 | 3.33 | 3.33 | 2.87 | 2.88 | 13,351,800 | ▼ nan% | nan% | 16.03% |