ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 75.45 | 75.57 | 73.0 | 73.62 | 1,091,136 | ▼ -2.88% | -0.46% | 3.52% |
| 2026-07-21 | 78.27 | 79.24 | 74.79 | 75.8 | 2,238,500 | ▼ -3.04% | 0.12% | 5.95% |
| 2026-07-20 | 78.22 | 80.12 | 77.9 | 78.18 | 1,567,800 | ▼ -1.0% | -0.95% | 2.84% |
| 2026-07-17 | 77.46 | 80.1 | 76.75 | 78.97 | 2,368,500 | ▼ -1.06% | -2.96% | 4.35% |
| 2026-07-16 | 81.0 | 81.49 | 78.34 | 79.82 | 1,833,600 | ▼ -0.7% | 0.77% | 4.02% |
| 2026-07-15 | 89.34 | 89.85 | 79.48 | 80.38 | 4,291,500 | ▼ -8.71% | 1.47% | 13.05% |
| 2026-07-14 | 82.77 | 89.8 | 82.67 | 88.05 | 3,683,200 | ▼ nan% | nan% | 8.62% |