| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 116.12 | 122.01 | 116.3 | 120.39 | 2,099,627 | ▲ 5.06% | 1.34% | 4.91% |
| 2026-10-20 | 111.8 | 115.73 | 110.21 | 114.59 | 2,333,500 | ▲ 1.04% | -1.42% | 5.01% |
| 2026-10-19 | 114.48 | 115.42 | 111.49 | 113.41 | 2,655,800 | ▲ 0.89% | 1.84% | 3.52% |
| 2026-10-16 | 119.27 | 121.72 | 108.92 | 112.41 | 4,371,500 | ▼ -5.24% | 0.55% | 11.75% |
| 2026-10-15 | 109.3 | 118.83 | 106.92 | 118.62 | 4,041,500 | ▲ 4.14% | -4.04% | 11.14% |
| 2026-10-14 | 114.5 | 119.8 | 112.67 | 113.9 | 2,776,700 | ▼ -3.86% | -3.35% | 6.32% |
| 2026-10-13 | 118.37 | 122.0 | 117.83 | 118.47 | 2,289,000 | ▼ nan% | nan% | 3.54% |