ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 81.6 | 84.5 | 80.59 | 82.33 | 5,036,255 | ▼ -3.22% | -4.08% | 4.85% |
| 2026-06-01 | 79.75 | 86.46 | 79.15 | 85.07 | 7,166,400 | ▲ 8.19% | 1.42% | 9.24% |
| 2026-05-29 | 72.0 | 78.88 | 71.01 | 78.63 | 5,408,400 | ▲ 11.82% | 2.39% | 11.08% |
| 2026-05-28 | 65.99 | 72.35 | 65.99 | 70.32 | 4,294,900 | ▲ 6.85% | 0.27% | 9.64% |
| 2026-05-27 | 65.24 | 67.0 | 64.52 | 65.81 | 3,819,700 | ▼ -3.66% | -4.49% | 3.85% |
| 2026-05-26 | 67.07 | 69.53 | 64.93 | 68.31 | 3,123,700 | ▲ 2.58% | 0.72% | 7.08% |
| 2026-05-22 | 65.0 | 67.22 | 64.89 | 66.59 | 2,427,800 | ▼ nan% | nan% | 3.58% |