ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 92.14 | 94.59 | 91.77 | 93.66 | 1,551,986 | ▲ 1.65% | 0.0% | 3.07% |
| 2026-09-03 | 89.33 | 93.0 | 88.9 | 92.14 | 3,907,200 | ▲ 5.69% | 2.47% | 4.61% |
| 2026-09-02 | 89.0 | 89.58 | 86.02 | 87.18 | 3,227,100 | ▼ -1.38% | 0.68% | 4.13% |
| 2026-09-01 | 91.7 | 94.0 | 87.6 | 88.4 | 3,259,600 | ▼ -4.99% | -1.44% | 7.31% |
| 2026-08-31 | 92.83 | 93.51 | 88.69 | 93.04 | 5,415,300 | ▼ -0.01% | -0.24% | 5.43% |
| 2026-08-28 | 98.95 | 107.37 | 93.0 | 93.05 | 9,439,400 | ▼ -13.05% | -7.54% | 15.45% |
| 2026-08-27 | 101.99 | 107.91 | 101.5 | 107.02 | 8,567,400 | ▼ nan% | nan% | 6.32% |