ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 53.31 | 53.87 | 53.3 | 53.63 | 1,508,979 | ▼ -0.52% | -1.1% | 1.07% |
| 2026-09-03 | 54.76 | 55.14 | 53.5 | 53.91 | 2,379,500 | ▼ -0.94% | 0.62% | 3.07% |
| 2026-09-02 | 54.34 | 55.51 | 54.27 | 54.42 | 2,222,700 | ▲ 0.24% | 0.09% | 2.28% |
| 2026-09-01 | 55.38 | 55.77 | 54.16 | 54.29 | 1,946,400 | ▼ -1.24% | 0.75% | 2.97% |
| 2026-08-31 | 54.73 | 55.04 | 54.39 | 54.97 | 1,876,700 | ▼ -0.4% | -0.83% | 1.2% |
| 2026-08-28 | 54.67 | 55.29 | 54.67 | 55.19 | 1,786,500 | ▲ 1.04% | 0.09% | 1.13% |
| 2026-08-27 | 55.0 | 55.26 | 54.61 | 54.62 | 4,193,800 | ▼ nan% | nan% | 1.19% |