ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 50.22 | 50.26 | 49.33 | 49.41 | 1,868,310 | ▼ -1.08% | 0.54% | 1.89% |
| 2026-07-21 | 50.05 | 50.57 | 49.88 | 49.95 | 3,432,800 | ▼ -1.25% | -1.05% | 1.38% |
| 2026-07-20 | 50.6 | 50.9 | 50.22 | 50.58 | 2,874,100 | ▲ 0.14% | 0.18% | 1.35% |
| 2026-07-17 | 51.54 | 51.81 | 50.37 | 50.51 | 5,116,100 | ▼ -3.24% | -1.26% | 2.86% |
| 2026-07-16 | 50.73 | 52.68 | 50.71 | 52.2 | 3,215,100 | ▲ 4.69% | 1.74% | 3.88% |
| 2026-07-15 | 49.15 | 50.36 | 49.07 | 49.86 | 2,264,900 | ▲ 1.3% | -0.14% | 2.63% |
| 2026-07-14 | 50.29 | 50.33 | 48.91 | 49.22 | 5,237,200 | ▼ nan% | nan% | 2.9% |