ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 53.17 | 54.52 | 52.96 | 53.42 | 6,166,285 | ▼ -1.57% | -2.03% | 2.95% |
| 2026-10-20 | 54.16 | 54.55 | 53.93 | 54.27 | 4,092,500 | ▲ 0.95% | 0.74% | 1.15% |
| 2026-10-19 | 53.52 | 53.94 | 53.52 | 53.76 | 2,282,300 | ▲ 0.04% | -0.41% | 0.78% |
| 2026-10-16 | 54.31 | 54.62 | 53.59 | 53.74 | 12,112,400 | ▼ -0.5% | 0.56% | 1.92% |
| 2026-10-15 | 53.49 | 54.08 | 53.28 | 54.01 | 2,336,000 | ▲ 2.47% | 1.48% | 1.5% |
| 2026-10-14 | 52.9 | 53.04 | 52.28 | 52.71 | 3,105,700 | ▲ 0.04% | 0.4% | 1.45% |
| 2026-10-13 | 53.07 | 53.21 | 52.02 | 52.69 | 2,961,300 | ▼ nan% | nan% | 2.29% |