| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.64 | 7.0 | 6.64 | 7.0 | 2,163,288 | ▲ 4.95% | -0.45% | 5.42% |
| 2026-09-03 | 6.66 | 6.86 | 6.55 | 6.67 | 2,119,500 | ▲ 1.68% | 1.52% | 4.73% |
| 2026-09-02 | 6.14 | 6.6 | 6.13 | 6.56 | 2,170,400 | ▲ 7.89% | 0.99% | 7.67% |
| 2026-09-01 | 6.19 | 6.39 | 6.07 | 6.08 | 2,707,700 | ▼ -2.88% | -1.12% | 5.27% |
| 2026-08-31 | 6.36 | 6.38 | 6.19 | 6.26 | 2,969,300 | ▼ -0.95% | 0.63% | 3.07% |
| 2026-08-28 | 6.36 | 6.44 | 6.28 | 6.32 | 1,989,300 | ▲ 0.0% | 0.63% | 2.55% |
| 2026-08-27 | 6.38 | 6.45 | 6.29 | 6.32 | 2,301,500 | ▼ nan% | nan% | 2.54% |