ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.93 | 4.97 | 4.79 | 4.87 | 2,504,725 | ▲ 0.21% | 1.44% | 3.65% |
| 2026-10-20 | 4.66 | 4.93 | 4.6 | 4.86 | 5,495,100 | ▲ 2.32% | -1.89% | 7.17% |
| 2026-10-19 | 4.8 | 4.82 | 4.67 | 4.75 | 3,477,300 | ▼ -1.86% | -0.83% | 3.21% |
| 2026-10-16 | 5.08 | 5.21 | 4.83 | 4.84 | 4,905,700 | ▼ -5.1% | -0.39% | 7.87% |
| 2026-10-15 | 4.89 | 5.2 | 4.78 | 5.1 | 9,560,700 | ▼ -1.73% | -5.78% | 8.79% |
| 2026-10-14 | 5.31 | 5.4 | 5.09 | 5.19 | 4,872,700 | ▼ -5.64% | -3.45% | 6.09% |
| 2026-10-13 | 5.42 | 5.55 | 5.21 | 5.5 | 5,176,600 | ▼ nan% | nan% | 6.53% |