ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.57 | 5.76 | 5.53 | 5.68 | 2,992,954 | ▲ 2.9% | 0.91% | 4.16% |
| 2026-07-21 | 5.36 | 5.59 | 5.3 | 5.52 | 2,315,700 | ▲ 4.15% | 1.13% | 5.47% |
| 2026-07-20 | 5.46 | 5.5 | 5.29 | 5.3 | 2,734,800 | ▼ -2.57% | 0.37% | 3.97% |
| 2026-07-17 | 5.29 | 5.63 | 5.21 | 5.44 | 3,116,400 | ▼ -0.91% | -3.64% | 8.06% |
| 2026-07-16 | 5.31 | 5.52 | 5.28 | 5.49 | 3,238,300 | ▲ 3.39% | 0.0% | 4.55% |
| 2026-07-15 | 5.23 | 5.35 | 5.21 | 5.31 | 3,129,800 | ▲ 2.71% | 1.16% | 2.69% |
| 2026-07-14 | 5.25 | 5.25 | 5.11 | 5.17 | 1,937,400 | ▼ nan% | nan% | 2.74% |