| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 87.89 | 87.97 | 86.68 | 87.39 | 2,191,749 | ▲ 0.18% | 0.75% | 1.49% |
| 2026-10-19 | 85.77 | 88.4 | 85.21 | 87.24 | 2,644,800 | ▲ 1.79% | 0.07% | 3.74% |
| 2026-10-16 | 87.24 | 87.57 | 85.0 | 85.71 | 2,697,700 | ▼ -1.0% | 0.76% | 3.02% |
| 2026-10-15 | 84.6 | 87.24 | 84.13 | 86.58 | 3,140,100 | ▲ 4.54% | 2.15% | 3.7% |
| 2026-10-14 | 83.88 | 84.24 | 81.54 | 82.82 | 2,653,800 | ▼ -1.43% | -0.17% | 3.31% |
| 2026-10-13 | 85.04 | 86.25 | 83.49 | 84.02 | 2,999,400 | ▼ -0.3% | 0.91% | 3.31% |
| 2026-10-12 | 82.97 | 84.35 | 82.15 | 84.27 | 2,448,600 | ▼ nan% | nan% | 2.68% |