| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 103.8 | 103.89 | 101.25 | 102.49 | 585,644 | ▼ -0.8% | 0.47% | 2.61% |
| 2026-07-21 | 104.03 | 104.76 | 102.83 | 103.31 | 2,338,100 | ▼ -0.7% | -0.01% | 1.88% |
| 2026-07-20 | 105.9 | 106.39 | 103.1 | 104.04 | 2,182,300 | ▼ -2.3% | -0.55% | 3.19% |
| 2026-07-17 | 107.39 | 110.3 | 105.96 | 106.49 | 1,717,600 | ▼ -2.33% | -1.5% | 4.1% |
| 2026-07-16 | 107.03 | 109.9 | 106.01 | 109.03 | 1,597,200 | ▲ 2.35% | 0.47% | 3.67% |
| 2026-07-15 | 107.99 | 108.84 | 106.46 | 106.53 | 1,672,500 | ▼ -0.07% | 1.3% | 2.24% |
| 2026-07-14 | 108.59 | 108.95 | 106.29 | 106.6 | 1,902,400 | ▼ nan% | nan% | 2.5% |