| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 39.96 | 40.45 | 39.87 | 40.15 | 348,210 | ▼ -0.75% | -1.21% | 1.45% |
| 2026-07-21 | 39.02 | 40.57 | 38.56 | 40.45 | 1,839,600 | ▲ 3.4% | -0.26% | 5.21% |
| 2026-07-20 | 40.54 | 41.0 | 39.01 | 39.12 | 2,540,800 | ▼ -3.5% | 0.0% | 5.1% |
| 2026-07-17 | 40.28 | 41.01 | 39.99 | 40.54 | 984,700 | ▼ -0.12% | -0.76% | 2.55% |
| 2026-07-16 | 41.11 | 41.84 | 40.2 | 40.59 | 1,746,600 | ▼ -0.83% | 0.44% | 4.09% |
| 2026-07-15 | 39.98 | 41.53 | 39.58 | 40.93 | 1,870,200 | ▲ 1.74% | -0.62% | 4.93% |
| 2026-07-14 | 40.51 | 40.93 | 39.81 | 40.23 | 992,000 | ▼ nan% | nan% | 2.81% |