| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 34.74 | 35.31 | 34.55 | 34.94 | 942,873 | ▲ 0.32% | -0.26% | 2.2% |
| 2026-09-03 | 35.18 | 35.23 | 34.57 | 34.83 | 1,825,600 | ▼ -0.63% | 0.37% | 1.91% |
| 2026-09-02 | 34.74 | 35.28 | 34.68 | 35.05 | 2,975,000 | ▲ 1.42% | 0.52% | 1.73% |
| 2026-09-01 | 35.0 | 35.44 | 34.5 | 34.56 | 2,094,800 | ▼ -1.06% | 0.2% | 2.72% |
| 2026-08-31 | 34.87 | 35.3 | 34.33 | 34.93 | 1,963,300 | ▲ 0.17% | 0.0% | 2.83% |
| 2026-08-28 | 35.31 | 35.49 | 34.49 | 34.87 | 3,308,700 | ▼ -1.22% | 0.03% | 2.9% |
| 2026-08-27 | 35.61 | 35.95 | 35.11 | 35.3 | 1,220,400 | ▼ nan% | nan% | 2.39% |