| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.02 | 35.12 | 33.8 | 34.77 | 1,327,469 | ▲ 2.66% | 0.44% | 3.91% |
| 2026-10-19 | 32.6 | 34.19 | 32.48 | 33.87 | 2,276,300 | ▲ 4.38% | 0.46% | 5.26% |
| 2026-10-16 | 33.47 | 33.83 | 32.31 | 32.45 | 4,291,100 | ▼ -3.48% | -0.45% | 4.72% |
| 2026-10-15 | 34.57 | 34.85 | 33.54 | 33.62 | 1,751,000 | ▼ -1.58% | 1.2% | 3.92% |
| 2026-10-14 | 35.11 | 36.3 | 33.99 | 34.16 | 2,781,200 | ▼ -3.56% | -0.88% | 6.8% |
| 2026-10-13 | 36.09 | 36.26 | 35.19 | 35.42 | 1,930,400 | ▼ -1.77% | 0.08% | 3.04% |
| 2026-10-12 | 36.0 | 36.32 | 35.37 | 36.06 | 7,474,000 | ▼ nan% | nan% | 2.69% |