ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 145.61 | 147.41 | 143.94 | 145.7 | 4,272,141 | ▼ -0.17% | -0.23% | 2.41% |
| 2026-10-20 | 147.15 | 147.15 | 142.8 | 145.95 | 5,316,600 | ▲ 0.49% | 1.32% | 3.05% |
| 2026-10-19 | 145.73 | 146.7 | 144.27 | 145.24 | 4,342,300 | ▼ -0.87% | -0.53% | 1.68% |
| 2026-10-16 | 142.69 | 146.59 | 142.24 | 146.51 | 7,766,500 | ▲ 3.37% | 0.68% | 3.06% |
| 2026-10-15 | 143.0 | 143.13 | 140.81 | 141.73 | 8,340,500 | ▼ -0.43% | 0.46% | 1.65% |
| 2026-10-14 | 142.0 | 142.55 | 140.9 | 142.34 | 5,668,300 | ▲ 1.02% | 0.78% | 1.17% |
| 2026-10-13 | 138.47 | 141.06 | 138.0 | 140.9 | 6,523,800 | ▼ nan% | nan% | 2.22% |