| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 118.94 | 119.74 | 118.48 | 118.8 | 3,350,073 | ▲ 1.11% | 1.23% | 1.06% |
| 2026-07-21 | 116.62 | 117.55 | 115.72 | 117.5 | 5,062,300 | ▲ 1.57% | 0.81% | 1.58% |
| 2026-07-20 | 113.78 | 116.68 | 113.26 | 115.68 | 6,726,000 | ▲ 0.85% | -0.81% | 3.02% |
| 2026-07-17 | 115.67 | 116.26 | 113.45 | 114.71 | 5,844,500 | ▲ 1.66% | 2.51% | 2.48% |
| 2026-07-16 | 112.22 | 112.89 | 111.8 | 112.84 | 4,916,500 | ▲ 1.24% | 0.68% | 0.97% |
| 2026-07-15 | 112.02 | 112.46 | 109.55 | 111.46 | 5,953,900 | ▼ -0.37% | 0.13% | 2.66% |
| 2026-07-14 | 113.08 | 113.75 | 110.14 | 111.87 | 6,455,500 | ▼ nan% | nan% | 3.28% |