ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 134.6 | 135.42 | 132.57 | 134.29 | 3,923,763 | ▼ -1.05% | -0.83% | 2.15% |
| 2026-09-03 | 136.39 | 137.42 | 135.44 | 135.72 | 4,985,200 | ▼ -1.08% | -0.59% | 1.46% |
| 2026-09-02 | 134.96 | 137.37 | 134.65 | 137.2 | 6,019,800 | ▲ 0.74% | -0.9% | 2.02% |
| 2026-09-01 | 135.0 | 136.3 | 133.64 | 136.19 | 6,414,000 | ▲ 2.79% | 1.89% | 1.99% |
| 2026-08-31 | 132.78 | 134.29 | 131.1 | 132.49 | 8,844,800 | ▲ 1.64% | 1.86% | 2.43% |
| 2026-08-28 | 129.95 | 130.84 | 129.37 | 130.35 | 4,651,300 | ▲ 0.64% | 0.33% | 1.14% |
| 2026-08-27 | 130.0 | 130.2 | 128.0 | 129.52 | 6,677,700 | ▼ nan% | nan% | 1.72% |