| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.37 | 10.45 | 10.32 | 10.35 | 3,111,061 | ▼ -0.29% | -0.1% | 1.26% |
| 2026-09-03 | 10.4 | 10.69 | 10.37 | 10.38 | 6,074,300 | ▲ 2.47% | 2.67% | 3.09% |
| 2026-09-02 | 10.08 | 10.17 | 10.03 | 10.13 | 3,771,400 | ▲ 1.3% | 0.8% | 1.4% |
| 2026-09-01 | 9.98 | 10.13 | 9.91 | 10.0 | 3,815,300 | ▲ 0.6% | 0.4% | 2.22% |
| 2026-08-31 | 9.95 | 10.09 | 9.91 | 9.94 | 3,220,400 | ▼ -0.4% | -0.3% | 1.82% |
| 2026-08-28 | 9.96 | 10.05 | 9.91 | 9.98 | 1,872,000 | ▲ 0.5% | 0.3% | 1.41% |
| 2026-08-27 | 9.83 | 10.0 | 9.83 | 9.93 | 2,007,700 | ▼ nan% | nan% | 1.73% |