ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 75.41 | 77.0 | 75.09 | 76.7 | 153,186 | ▲ 1.03% | -0.67% | 2.54% |
| 2026-10-19 | 76.31 | 76.63 | 75.8 | 75.92 | 64,400 | ▲ 0.82% | 1.34% | 1.09% |
| 2026-10-16 | 77.42 | 77.42 | 75.17 | 75.3 | 166,700 | ▼ -2.59% | 0.16% | 3.0% |
| 2026-10-15 | 76.22 | 77.38 | 75.25 | 77.3 | 234,600 | ▼ -0.88% | -2.27% | 2.83% |
| 2026-10-14 | 79.06 | 79.45 | 77.76 | 77.99 | 99,800 | ▼ -2.33% | -0.99% | 2.17% |
| 2026-10-13 | 79.43 | 80.09 | 79.01 | 79.85 | 103,300 | ▼ -0.22% | -0.75% | 1.37% |
| 2026-10-12 | 80.65 | 80.74 | 79.93 | 80.03 | 93,500 | ▼ nan% | nan% | 1.01% |