ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 79.36 | 80.2 | 78.92 | 79.95 | 65,274 | ▲ 0.72% | -0.03% | 1.62% |
| 2026-07-21 | 78.56 | 79.58 | 78.18 | 79.38 | 273,600 | ▲ 2.68% | 1.62% | 1.79% |
| 2026-07-20 | 78.24 | 78.41 | 77.26 | 77.31 | 150,700 | ▼ -0.74% | 0.45% | 1.48% |
| 2026-07-17 | 77.09 | 78.49 | 76.64 | 77.89 | 223,800 | ▼ -1.89% | -2.9% | 2.41% |
| 2026-07-16 | 79.65 | 80.07 | 79.12 | 79.39 | 177,200 | ▼ -1.44% | -1.12% | 1.2% |
| 2026-07-15 | 81.06 | 81.27 | 79.5 | 80.55 | 101,600 | ▼ -0.28% | 0.35% | 2.23% |
| 2026-07-14 | 81.0 | 81.48 | 80.26 | 80.78 | 114,200 | ▼ nan% | nan% | 1.52% |