ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 80.45 | 80.65 | 80.11 | 80.54 | 95,342 | ▲ 0.97% | 0.85% | 0.68% |
| 2026-09-03 | 79.12 | 79.77 | 78.63 | 79.77 | 95,300 | ▲ 1.15% | 0.33% | 1.45% |
| 2026-09-02 | 78.59 | 79.05 | 78.34 | 78.86 | 91,400 | ▼ -0.01% | -0.36% | 0.91% |
| 2026-09-01 | 79.73 | 79.83 | 78.55 | 78.87 | 194,700 | ▼ -1.95% | -0.88% | 1.63% |
| 2026-08-31 | 80.79 | 81.19 | 80.28 | 80.44 | 103,100 | ▼ -0.25% | 0.19% | 1.13% |
| 2026-08-28 | 82.07 | 82.25 | 80.33 | 80.64 | 182,700 | ▼ -1.89% | -0.15% | 2.39% |
| 2026-08-27 | 81.83 | 82.41 | 81.52 | 82.19 | 498,500 | ▼ nan% | nan% | 1.09% |