| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 79.85 | 79.85 | 77.93 | 78.25 | 12,265,174 | ▼ -0.77% | 1.25% | 2.46% |
| 2026-10-20 | 78.75 | 79.3 | 78.35 | 78.86 | 13,798,600 | ▲ 0.88% | 0.74% | 1.21% |
| 2026-10-19 | 79.41 | 79.48 | 77.95 | 78.17 | 10,611,600 | ▼ -2.04% | -0.49% | 1.96% |
| 2026-10-16 | 79.6 | 80.27 | 78.86 | 79.8 | 12,703,800 | ▲ 1.06% | 0.81% | 1.79% |
| 2026-10-15 | 79.5 | 79.55 | 78.28 | 78.96 | 13,279,300 | ▲ 0.75% | 1.44% | 1.62% |
| 2026-10-14 | 78.42 | 78.8 | 77.53 | 78.37 | 11,049,900 | ▲ 0.19% | 0.26% | 1.64% |
| 2026-10-13 | 79.1 | 79.25 | 77.33 | 78.22 | 9,491,800 | ▼ nan% | nan% | 2.48% |