ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 88.59 | 89.74 | 88.34 | 89.4 | 6,111,887 | ▲ 1.67% | 0.75% | 1.58% |
| 2026-07-21 | 87.68 | 88.09 | 87.45 | 87.93 | 7,096,900 | ▼ -0.08% | -0.36% | 0.73% |
| 2026-07-20 | 88.98 | 89.42 | 87.7 | 88.0 | 8,418,000 | ▼ -0.9% | 0.2% | 1.96% |
| 2026-07-17 | 90.23 | 90.72 | 88.42 | 88.8 | 9,450,700 | ▼ -0.62% | 0.98% | 2.6% |
| 2026-07-16 | 89.2 | 89.99 | 88.73 | 89.35 | 8,336,600 | ▲ 0.28% | 0.11% | 1.42% |
| 2026-07-15 | 89.88 | 89.98 | 88.45 | 89.1 | 10,258,000 | ▼ -0.49% | 0.38% | 1.73% |
| 2026-07-14 | 89.24 | 89.86 | 88.8 | 89.54 | 10,677,700 | ▼ nan% | nan% | 1.19% |