| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 48.4 | 48.44 | 47.46 | 48.06 | 6,463,324 | ▼ -1.51% | -0.8% | 2.08% |
| 2026-09-03 | 49.14 | 49.46 | 48.69 | 48.79 | 11,100,500 | ▼ -0.49% | 0.22% | 1.58% |
| 2026-09-02 | 48.42 | 49.28 | 48.25 | 49.03 | 8,496,300 | ▼ -0.04% | -1.28% | 2.13% |
| 2026-09-01 | 49.23 | 49.29 | 48.43 | 49.05 | 10,284,400 | ▲ 1.11% | 1.48% | 1.78% |
| 2026-08-31 | 48.46 | 49.01 | 47.65 | 48.51 | 12,617,800 | ▲ 2.45% | 2.34% | 2.85% |
| 2026-08-28 | 47.3 | 47.63 | 46.65 | 47.35 | 8,783,600 | ▲ 0.49% | 0.38% | 2.1% |
| 2026-08-27 | 46.67 | 47.35 | 46.32 | 47.12 | 6,443,000 | ▼ nan% | nan% | 2.22% |