Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 10:49 a.m. Susquehanna Maintains Positive on Devon Energy, Raises Price Target to $63
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
50.87
Volume
6,325,177
P/E
12.28
ROE
15.18
52W High
52.34
52W Low
30.85
Price Overview
Open
44.71
High
45.25
Low
44.66
Intraday Range
1.32%
20D Avg Volume
12,023,379
Distance From 52W High
-14.29%
Technical Levels
20 SMA
42.58
50 SMA
44.26
200 SMA
41.06
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 44.71 45.25 44.66 44.86 6,325,177 ▲ 1.72% 1.38% 1.32%
2026-07-21 44.16 44.29 43.73 44.1 8,398,600 ▲ 0.73% 0.87% 1.28%
2026-07-20 43.35 44.31 43.22 43.78 9,740,400 ▼ -0.11% -1.1% 2.52%
2026-07-17 43.84 44.22 43.21 43.83 10,067,000 ▲ 1.86% 1.88% 2.34%
2026-07-16 43.13 43.65 42.92 43.03 12,061,500 ▲ 0.23% 0.47% 1.7%
2026-07-15 43.4 43.58 42.2 42.93 8,595,500 ▼ -1.08% 0.0% 3.27%
2026-07-14 43.8 44.17 42.72 43.4 8,817,700 ▼ nan% nan% 3.39%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 50.87B
Float Adj MCap 27.21B
Valuation
P/E 12.28
Forward P/E 8.37
P/S 3.34
P/B 1.78
PEG 2.92
Quality Metrics
ROE 15.18%
ROA 6.07%
Gross Margin 46.93%
Operating Margin 6.86%
Profit Margin 14.17%
Trading Metrics
Relative Volume 0.58
Average Volume 14.47M
Beta 0.43
Short Float 2.67%
Latest Q/Q Growth
Revenue -7.62%
Profit -78.65%
Operating Income -62.9%
EPS -78.89%
Quarterly History
Revenue Qtrs 3.81, 4.12, 4.33, 4.28
Profit Qtrs 0.12, 0.56, 0.69, 0.9
Operating Qtrs 0.31, 0.84, 0.98, 0.98
EPS Qtrs 0.19, 0.9, 1.09, 1.41