Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 8:50 p.m. Devon Energy (DVN) Stock Falls Amid Market Uptick: What Investors Need to Know
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
54.86
Volume
8,880,719
P/E
10.86
ROE
11.52
52W High
52.0
52W Low
30.69
Price Overview
Open
50.0
High
50.44
Low
49.18
Intraday Range
2.55%
20D Avg Volume
9,027,201
Distance From 52W High
-4.1%
Technical Levels
20 SMA
48.57
50 SMA
48.17
200 SMA
44.97
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 50.0 50.44 49.18 49.87 8,880,719 ▼ -1.01% -0.75% 2.55%
2026-10-20 51.5 51.68 49.54 50.38 8,844,500 ▼ -1.06% 1.14% 4.32%
2026-10-19 50.65 50.98 50.15 50.92 6,776,700 ▲ 0.37% -0.16% 1.66%
2026-10-16 49.5 50.76 49.43 50.73 9,018,200 ▲ 3.03% 0.53% 2.69%
2026-10-15 50.06 50.06 48.78 49.24 8,406,500 ▼ -1.36% 0.28% 2.62%
2026-10-14 50.76 50.76 49.83 49.92 8,928,400 ▼ -0.58% 1.1% 1.87%
2026-10-13 49.23 50.3 49.1 50.21 10,031,500 ▼ nan% nan% 2.44%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 54.86B
Float Adj MCap 54.4B
Valuation
P/E 10.86
Forward P/E 9.26
P/S 1.85
P/B 1.37
PEG 2.92
Quality Metrics
ROE 11.52%
ROA 5.91%
Gross Margin 50.35%
Operating Margin 41.08%
Profit Margin 17.46%
Trading Metrics
Relative Volume 0.98
Average Volume 10.74M
Beta 0.54
Short Float 2.72%
Latest Q/Q Growth
Revenue 94.83%
Profit 1492.5%
Operating Income 715.06%
EPS 968.42%
Quarterly History
Revenue Qtrs 7.42, 3.81, 4.12, 4.33
Profit Qtrs 1.91, 0.12, 0.56, 0.69
Operating Qtrs 2.54, 0.31, 0.84, 0.98
EPS Qtrs 2.03, 0.19, 0.9, 1.09