Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 2:18 a.m. NYSE Texas Office Opening: ProPetro CFO Caleb Weatherl Overviews PROPWR Growth
Sector
Energy
Industry
Oil & Gas Equipment & Services
Market Cap
1.41
Volume
1,608,474
P/E
nan
ROE
-1.5
52W High
18.5
52W Low
4.52
Price Overview
Open
11.19
High
11.56
Low
11.06
Intraday Range
4.52%
20D Avg Volume
2,624,819
Distance From 52W High
-37.96%
Technical Levels
20 SMA
11.45
50 SMA
12.01
200 SMA
12.72
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 11.19 11.56 11.06 11.48 1,608,474 ▲ 2.11% -0.44% 4.52%
2026-09-03 11.15 11.32 11.01 11.24 2,350,400 ▲ 0.09% -0.71% 2.82%
2026-09-02 11.11 11.32 10.94 11.23 2,225,200 ▼ -1.06% -2.11% 3.47%
2026-09-01 11.41 11.72 11.19 11.35 2,557,900 ▼ -0.09% 0.44% 4.74%
2026-08-31 11.29 11.41 10.88 11.36 4,372,000 ▲ 3.46% 2.82% 4.92%
2026-08-28 11.17 11.21 10.8 10.98 3,286,700 ▼ -1.79% -0.09% 3.8%
2026-08-27 10.58 11.26 10.48 11.18 3,548,900 ▼ nan% nan% 7.4%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Equipment & Services
Market Cap 1.41B
Float Adj MCap 1.22B
Valuation
P/E nan
Forward P/E 27.96
P/S 1.15
P/B 1.42
PEG nan
Quality Metrics
ROE -1.5%
ROA -0.55%
Gross Margin 22.69%
Operating Margin -1.52%
Profit Margin -1.15%
Trading Metrics
Relative Volume 0.53
Average Volume 4.07M
Beta 0.78
Short Float 14.5%
Latest Q/Q Growth
Revenue 12.98%
Profit -122.7%
Operating Income 45.61%
EPS -133.33%
Quarterly History
Revenue Qtrs 0.31, 0.27, 0.29, 0.29
Profit Qtrs -0.01, -0.0, 0.0, -0.0
Operating Qtrs -0.0, -0.01, 0.0, -0.01
EPS Qtrs -0.07, -0.03, -0.02, -0.07