Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 19, 2026, 8:30 p.m. ProPetro Appoints Kyle Crowley to Board of Directors
Sector
Energy
Industry
Oil & Gas Equipment & Services
Market Cap
0.94
Volume
4,665,876
P/E
nan
ROE
-1.5
52W High
18.5
52W Low
5.56
Price Overview
Open
7.77
High
7.83
Low
7.55
Intraday Range
3.71%
20D Avg Volume
4,149,054
Distance From 52W High
-58.7%
Technical Levels
20 SMA
8.88
50 SMA
10.29
200 SMA
12.68
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 7.77 7.83 7.55 7.64 4,665,876 ▼ -2.05% -0.38% 3.71%
2026-10-19 7.79 7.89 7.46 7.8 6,675,700 ▲ 0.91% 0.78% 5.76%
2026-10-16 8.05 8.05 7.7 7.73 4,007,800 ▼ -2.64% 1.39% 4.55%
2026-10-15 8.18 8.18 7.69 7.94 5,774,300 ▼ -3.41% -0.49% 6.37%
2026-10-14 8.79 8.84 8.15 8.22 6,250,200 ▼ -6.7% -0.23% 8.53%
2026-10-13 8.83 8.89 8.49 8.81 2,602,300 ▲ 0.69% 0.91% 4.71%
2026-10-12 9.19 9.2 8.67 8.75 3,592,900 ▼ nan% nan% 6.11%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Equipment & Services
Market Cap 0.94B
Float Adj MCap 0.81B
Valuation
P/E nan
Forward P/E 22.81
P/S 0.77
P/B 0.98
PEG nan
Quality Metrics
ROE -1.5%
ROA -0.55%
Gross Margin 22.69%
Operating Margin -1.52%
Profit Margin -1.15%
Trading Metrics
Relative Volume 1.72
Average Volume 3.94M
Beta 0.88
Short Float 18.62%
Latest Q/Q Growth
Revenue 12.98%
Profit -122.7%
Operating Income 45.61%
EPS -133.33%
Quarterly History
Revenue Qtrs 0.31, 0.27, 0.29, 0.29
Profit Qtrs -0.01, -0.0, 0.0, -0.0
Operating Qtrs -0.0, -0.01, 0.0, -0.01
EPS Qtrs -0.07, -0.03, -0.02, -0.07