| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.24 | 13.68 | 13.23 | 13.45 | 1,583,029 | ▲ 1.78% | 0.15% | 3.44% |
| 2026-07-21 | 13.08 | 13.34 | 12.69 | 13.22 | 3,571,600 | ▲ 2.48% | 1.4% | 5.12% |
| 2026-07-20 | 12.9 | 13.17 | 12.84 | 12.9 | 1,690,700 | ▼ -0.77% | -0.77% | 2.57% |
| 2026-07-17 | 12.8 | 13.09 | 12.57 | 13.0 | 2,664,000 | ▲ 2.04% | 0.47% | 4.14% |
| 2026-07-16 | 13.09 | 13.41 | 12.57 | 12.74 | 2,333,100 | ▼ -5.14% | -2.53% | 6.64% |
| 2026-07-15 | 14.0 | 14.17 | 13.06 | 13.43 | 3,126,000 | ▼ -2.33% | 1.82% | 8.54% |
| 2026-07-14 | 13.6 | 13.85 | 13.33 | 13.75 | 2,983,500 | ▼ nan% | nan% | 3.89% |