| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.29 | 13.54 | 13.04 | 13.15 | 2,716,353 | ▼ -1.42% | -0.37% | 3.81% |
| 2026-09-03 | 13.27 | 13.65 | 13.14 | 13.34 | 2,779,400 | ▲ 1.91% | 1.38% | 3.88% |
| 2026-09-02 | 13.0 | 13.39 | 12.98 | 13.09 | 2,399,400 | ▼ -0.23% | -0.91% | 3.12% |
| 2026-09-01 | 13.28 | 13.43 | 12.93 | 13.12 | 3,153,500 | ▼ -2.45% | -1.26% | 3.83% |
| 2026-08-31 | 13.06 | 13.69 | 12.89 | 13.45 | 5,138,300 | ▲ 1.89% | -1.06% | 6.25% |
| 2026-08-28 | 13.25 | 13.57 | 13.15 | 13.2 | 3,148,600 | ▼ -0.38% | 0.0% | 3.19% |
| 2026-08-27 | 12.84 | 13.27 | 12.82 | 13.25 | 2,818,200 | ▼ nan% | nan% | 3.51% |