| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.41 | 14.03 | 13.28 | 13.9 | 2,719,859 | ▲ 4.63% | 0.98% | 5.69% |
| 2026-10-19 | 13.06 | 13.52 | 12.95 | 13.28 | 3,420,700 | ▲ 0.53% | -1.14% | 4.4% |
| 2026-10-16 | 13.29 | 13.6 | 12.94 | 13.21 | 5,694,800 | ▲ 0.15% | 0.76% | 5.1% |
| 2026-10-15 | 11.91 | 13.23 | 11.84 | 13.19 | 5,283,700 | ▲ 11.87% | 1.02% | 11.78% |
| 2026-10-14 | 12.19 | 12.25 | 11.61 | 11.79 | 3,294,300 | ▼ -3.68% | -0.41% | 5.51% |
| 2026-10-13 | 11.89 | 12.39 | 11.83 | 12.24 | 3,966,800 | ▲ 3.9% | 0.93% | 4.69% |
| 2026-10-12 | 11.87 | 11.97 | 11.69 | 11.78 | 2,824,100 | ▼ nan% | nan% | 2.35% |