| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 11.3 | 11.7 | 11.11 | 11.7 | 3,015,224 | ▲ 3.77% | 0.18% | 5.36% |
| 2026-06-11 | 11.12 | 11.29 | 10.98 | 11.28 | 3,465,200 | ▲ 0.27% | -1.16% | 2.82% |
| 2026-06-10 | 11.3 | 11.73 | 11.16 | 11.25 | 3,758,600 | ▼ -2.43% | -1.99% | 5.11% |
| 2026-06-09 | 11.5 | 11.81 | 11.16 | 11.53 | 3,825,000 | ▼ -0.26% | -0.52% | 5.78% |
| 2026-06-08 | 11.72 | 11.86 | 11.48 | 11.56 | 2,656,100 | ▼ -0.52% | 0.82% | 3.31% |
| 2026-06-05 | 12.3 | 12.36 | 11.5 | 11.62 | 4,141,700 | ▼ -4.28% | 1.32% | 7.51% |
| 2026-06-04 | 12.51 | 12.64 | 12.11 | 12.14 | 3,043,100 | ▼ nan% | nan% | 4.29% |