| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 39.15 | 39.28 | 38.16 | 38.58 | 1,852,578 | ▼ -2.5% | -1.06% | 2.94% |
| 2026-06-01 | 38.75 | 40.08 | 38.75 | 39.57 | 2,638,100 | ▲ 2.81% | 0.68% | 3.43% |
| 2026-05-29 | 38.27 | 39.21 | 38.14 | 38.49 | 2,370,900 | ▲ 0.5% | -0.08% | 2.81% |
| 2026-05-28 | 38.53 | 39.23 | 38.2 | 38.3 | 1,901,200 | ▼ -0.98% | -0.39% | 2.7% |
| 2026-05-27 | 38.89 | 39.28 | 38.16 | 38.68 | 2,268,200 | ▼ -0.39% | 0.15% | 2.94% |
| 2026-05-26 | 38.64 | 39.14 | 37.86 | 38.83 | 1,618,600 | ▼ -0.15% | -0.64% | 3.38% |
| 2026-05-22 | 37.81 | 39.15 | 37.81 | 38.89 | 1,895,200 | ▼ nan% | nan% | 3.54% |