ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 41.03 | 41.18 | 38.89 | 39.51 | 1,880,713 | ▼ -2.25% | 1.51% | 5.89% |
| 2026-07-21 | 41.03 | 41.92 | 40.28 | 40.42 | 1,603,600 | ▼ -3.07% | -1.61% | 4.07% |
| 2026-07-20 | 41.85 | 42.17 | 41.2 | 41.7 | 1,652,900 | ▼ -0.9% | -0.55% | 2.35% |
| 2026-07-17 | 42.36 | 42.89 | 41.66 | 42.08 | 1,589,100 | ▲ 0.55% | 1.22% | 2.95% |
| 2026-07-16 | 41.83 | 42.52 | 41.7 | 41.85 | 1,520,300 | ▲ 1.73% | 1.68% | 1.97% |
| 2026-07-15 | 41.47 | 42.39 | 40.82 | 41.14 | 1,434,000 | ▲ 0.49% | 1.29% | 3.85% |
| 2026-07-14 | 40.16 | 41.06 | 39.62 | 40.94 | 1,404,600 | ▼ nan% | nan% | 3.63% |