| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.0 | 48.5 | 47.58 | 47.84 | 1,162,306 | ▼ -1.18% | -0.85% | 1.93% |
| 2026-10-20 | 47.89 | 48.72 | 47.73 | 48.41 | 1,765,700 | ▲ 2.2% | 1.1% | 2.07% |
| 2026-10-19 | 48.26 | 48.72 | 47.33 | 47.37 | 1,453,400 | ▼ -2.67% | -0.84% | 2.94% |
| 2026-10-16 | 48.87 | 49.24 | 47.81 | 48.67 | 1,759,900 | ▲ 0.75% | 1.16% | 2.99% |
| 2026-10-15 | 46.98 | 48.84 | 46.89 | 48.31 | 1,677,600 | ▲ 4.98% | 2.09% | 4.16% |
| 2026-10-14 | 43.98 | 46.11 | 43.98 | 46.02 | 1,808,200 | ▲ 5.0% | 0.34% | 4.84% |
| 2026-10-13 | 45.0 | 45.39 | 42.96 | 43.83 | 2,337,900 | ▼ nan% | nan% | 5.66% |