ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 199.52 | 200.66 | 197.01 | 199.02 | 1,894,650 | ▼ -0.51% | -0.26% | 1.85% |
| 2026-10-20 | 201.52 | 201.64 | 196.18 | 200.05 | 2,103,700 | ▲ 0.29% | 1.03% | 2.78% |
| 2026-10-19 | 199.35 | 202.28 | 198.89 | 199.47 | 1,954,500 | ▼ -0.45% | -0.51% | 1.7% |
| 2026-10-16 | 196.12 | 200.49 | 195.49 | 200.38 | 2,451,800 | ▲ 2.82% | 0.63% | 2.56% |
| 2026-10-15 | 197.51 | 197.77 | 193.85 | 194.89 | 2,201,700 | ▼ -1.49% | -0.17% | 2.02% |
| 2026-10-14 | 200.48 | 200.86 | 197.27 | 197.84 | 3,382,900 | ▼ -0.99% | 0.33% | 1.82% |
| 2026-10-13 | 195.31 | 200.02 | 195.15 | 199.82 | 2,880,800 | ▼ nan% | nan% | 2.5% |