ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 167.03 | 169.93 | 166.8 | 168.85 | 2,584,402 | ▲ 0.58% | -0.5% | 1.88% |
| 2026-06-01 | 166.71 | 170.67 | 166.67 | 167.87 | 4,243,000 | ▲ 2.37% | 1.66% | 2.4% |
| 2026-05-29 | 164.28 | 164.88 | 161.89 | 163.99 | 3,401,100 | ▼ -0.59% | -0.41% | 1.85% |
| 2026-05-28 | 164.78 | 166.07 | 163.1 | 164.96 | 2,868,800 | ▲ 0.98% | 0.87% | 1.82% |
| 2026-05-27 | 162.87 | 165.57 | 161.95 | 163.36 | 3,283,300 | ▼ -1.65% | -1.94% | 2.24% |
| 2026-05-26 | 169.72 | 172.1 | 166.02 | 166.1 | 3,568,400 | ▼ -3.4% | -1.3% | 3.66% |
| 2026-05-22 | 169.88 | 172.45 | 169.46 | 171.95 | 2,498,300 | ▼ nan% | nan% | 1.76% |