ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 191.05 | 191.6 | 188.2 | 190.69 | 1,466,123 | ▼ -0.85% | -0.67% | 1.81% |
| 2026-09-03 | 193.23 | 194.52 | 191.58 | 192.33 | 2,282,500 | ▼ -0.43% | 0.04% | 1.53% |
| 2026-09-02 | 191.3 | 194.83 | 191.15 | 193.16 | 1,784,100 | ▲ 0.23% | -0.74% | 1.93% |
| 2026-09-01 | 192.21 | 192.76 | 189.3 | 192.72 | 2,822,700 | ▲ 1.99% | 1.72% | 1.83% |
| 2026-08-31 | 189.77 | 191.24 | 185.65 | 188.96 | 2,029,500 | ▲ 1.62% | 2.06% | 3.01% |
| 2026-08-28 | 185.46 | 187.18 | 184.43 | 185.94 | 1,585,700 | ▲ 0.25% | -0.01% | 1.49% |
| 2026-08-27 | 184.24 | 186.15 | 181.82 | 185.47 | 1,729,100 | ▼ nan% | nan% | 2.38% |