ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 176.26 | 177.97 | 175.17 | 176.59 | 2,612,176 | ▲ 1.59% | 1.4% | 1.6% |
| 2026-07-21 | 170.89 | 173.87 | 170.8 | 173.83 | 2,389,100 | ▲ 2.23% | 0.5% | 1.8% |
| 2026-07-20 | 169.0 | 172.06 | 168.77 | 170.04 | 3,262,900 | ▼ -0.08% | -0.69% | 1.95% |
| 2026-07-17 | 168.88 | 170.85 | 167.74 | 170.18 | 3,346,500 | ▲ 2.25% | 1.47% | 1.85% |
| 2026-07-16 | 165.64 | 168.1 | 165.51 | 166.44 | 1,840,600 | ▲ 0.96% | 0.47% | 1.56% |
| 2026-07-15 | 165.87 | 166.37 | 162.4 | 164.86 | 2,051,700 | ▼ -0.6% | 0.01% | 2.44% |
| 2026-07-14 | 166.2 | 166.95 | 163.43 | 165.85 | 2,588,700 | ▼ nan% | nan% | 2.15% |