ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 79.12 | 80.79 | 78.83 | 79.92 | 1,917,801 | ▲ 0.09% | -0.91% | 2.48% |
| 2026-09-03 | 79.57 | 80.31 | 78.83 | 79.85 | 2,077,200 | ▲ 1.86% | 1.51% | 1.88% |
| 2026-09-02 | 77.13 | 79.74 | 77.13 | 78.39 | 2,510,100 | ▲ 2.31% | 0.67% | 3.38% |
| 2026-09-01 | 76.26 | 78.26 | 76.22 | 76.62 | 3,503,800 | ▼ -0.6% | -1.06% | 2.68% |
| 2026-08-31 | 77.4 | 77.69 | 76.79 | 77.08 | 4,489,000 | ▼ -1.24% | -0.83% | 1.17% |
| 2026-08-28 | 80.07 | 80.89 | 78.03 | 78.05 | 2,945,700 | ▼ -2.35% | 0.18% | 3.67% |
| 2026-08-27 | 79.24 | 80.72 | 79.12 | 79.93 | 3,190,200 | ▼ nan% | nan% | 2.03% |