| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 71.49 | 72.97 | 71.32 | 72.57 | 2,535,554 | ▲ 0.5% | -1.0% | 2.31% |
| 2026-07-21 | 74.51 | 74.94 | 70.86 | 72.21 | 8,283,400 | ▼ -1.63% | 1.5% | 5.75% |
| 2026-07-20 | 73.8 | 74.38 | 73.04 | 73.41 | 5,854,400 | ▼ -0.29% | 0.24% | 1.83% |
| 2026-07-17 | 72.85 | 74.05 | 71.99 | 73.62 | 2,937,800 | ▼ -0.89% | -1.93% | 2.87% |
| 2026-07-16 | 73.94 | 74.54 | 73.39 | 74.28 | 2,720,700 | ▲ 0.32% | -0.14% | 1.57% |
| 2026-07-15 | 73.81 | 75.16 | 73.56 | 74.04 | 2,450,800 | ▲ 0.49% | 0.18% | 2.18% |
| 2026-07-14 | 73.15 | 74.29 | 72.63 | 73.68 | 2,814,000 | ▼ nan% | nan% | 2.29% |