ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 74.0 | 74.9 | 72.25 | 73.39 | 4,323,246 | ▼ -1.14% | -0.32% | 3.67% |
| 2026-10-19 | 73.59 | 74.69 | 73.35 | 74.24 | 4,704,400 | ▲ 0.76% | -0.12% | 1.83% |
| 2026-10-16 | 74.76 | 75.87 | 73.64 | 73.68 | 3,517,100 | ▼ -0.49% | 0.97% | 3.03% |
| 2026-10-15 | 72.34 | 74.57 | 71.22 | 74.04 | 4,904,300 | ▲ 3.23% | 0.86% | 4.71% |
| 2026-10-14 | 72.5 | 72.75 | 70.82 | 71.72 | 4,775,000 | ▼ -2.54% | -1.48% | 2.74% |
| 2026-10-13 | 74.1 | 74.32 | 72.93 | 73.59 | 2,618,900 | ▼ -0.04% | 0.65% | 1.91% |
| 2026-10-12 | 72.57 | 74.44 | 72.57 | 73.62 | 1,838,500 | ▼ nan% | nan% | 2.58% |