| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.81 | 11.98 | 11.69 | 11.73 | 2,139,657 | ▼ -2.41% | -1.75% | 2.48% |
| 2026-06-01 | 11.86 | 12.24 | 11.71 | 12.02 | 2,564,800 | ▲ 1.35% | 0.0% | 4.53% |
| 2026-05-29 | 11.8 | 11.94 | 11.67 | 11.86 | 1,964,300 | ▲ 1.63% | 1.11% | 2.31% |
| 2026-05-28 | 11.45 | 11.71 | 11.44 | 11.67 | 1,818,200 | ▲ 1.39% | -0.52% | 2.4% |
| 2026-05-27 | 11.5 | 11.99 | 11.45 | 11.51 | 2,302,800 | ▼ -0.23% | -0.31% | 4.72% |
| 2026-05-26 | 11.99 | 12.07 | 11.46 | 11.54 | 3,510,500 | ▼ -2.74% | 1.08% | 5.32% |
| 2026-05-22 | 11.98 | 12.16 | 11.75 | 11.86 | 2,796,400 | ▼ nan% | nan% | 3.54% |