| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.63 | 15.65 | 15.35 | 15.52 | 1,423,914 | ▼ -1.65% | -0.95% | 1.96% |
| 2026-09-03 | 15.7 | 16.15 | 15.68 | 15.78 | 2,670,500 | ▲ 1.35% | 0.83% | 3.03% |
| 2026-09-02 | 14.82 | 15.59 | 14.8 | 15.57 | 2,881,400 | ▲ 4.99% | -0.07% | 5.34% |
| 2026-09-01 | 14.61 | 14.97 | 14.55 | 14.83 | 1,549,900 | ▲ 0.0% | -1.48% | 2.92% |
| 2026-08-31 | 14.99 | 15.12 | 14.8 | 14.83 | 1,750,700 | ▼ -1.33% | -0.27% | 2.16% |
| 2026-08-28 | 15.19 | 15.35 | 14.94 | 15.03 | 1,882,400 | ▼ -0.73% | 0.33% | 2.78% |
| 2026-08-27 | 15.33 | 15.54 | 14.98 | 15.14 | 1,857,800 | ▼ nan% | nan% | 3.7% |