| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 22.81 | 22.82 | 22.27 | 22.46 | 5,726,689 | ▼ -1.62% | -0.09% | 2.47% |
| 2026-07-21 | 22.32 | 22.92 | 22.29 | 22.83 | 7,380,900 | ▲ 0.09% | -2.15% | 2.8% |
| 2026-07-20 | 23.18 | 23.47 | 22.78 | 22.81 | 8,944,500 | ▼ -1.68% | -0.09% | 3.01% |
| 2026-07-17 | 22.71 | 23.24 | 22.18 | 23.2 | 9,116,400 | ▲ 0.48% | -1.65% | 4.76% |
| 2026-07-16 | 23.85 | 23.92 | 22.95 | 23.09 | 12,258,300 | ▼ -2.49% | 0.72% | 4.2% |
| 2026-07-15 | 22.83 | 23.75 | 22.69 | 23.68 | 14,066,500 | ▲ 4.73% | 0.97% | 4.65% |
| 2026-07-14 | 22.12 | 22.74 | 21.97 | 22.61 | 8,484,400 | ▼ nan% | nan% | 3.48% |