| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.53 | 23.08 | 22.32 | 22.99 | 8,032,988 | ▲ 2.91% | 0.85% | 3.43% |
| 2026-10-19 | 21.96 | 22.47 | 21.78 | 22.34 | 8,034,000 | ▲ 1.96% | 0.23% | 3.12% |
| 2026-10-16 | 22.8 | 22.89 | 21.89 | 21.91 | 9,833,600 | ▼ -3.52% | 0.4% | 4.59% |
| 2026-10-15 | 21.59 | 22.84 | 21.5 | 22.71 | 11,494,600 | ▲ 4.37% | -0.76% | 6.26% |
| 2026-10-14 | 22.23 | 22.36 | 21.53 | 21.76 | 12,356,200 | ▼ -2.73% | -0.63% | 3.88% |
| 2026-10-13 | 21.3 | 22.39 | 21.2 | 22.37 | 12,414,500 | ▲ 4.44% | -0.56% | 5.58% |
| 2026-10-12 | 21.48 | 21.78 | 21.24 | 21.42 | 10,408,400 | ▼ nan% | nan% | 2.56% |