| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.13 | 21.13 | 20.35 | 20.87 | 14,358,630 | ▼ -2.25% | -1.03% | 3.83% |
| 2026-06-01 | 20.37 | 21.54 | 20.19 | 21.35 | 25,053,200 | ▲ 6.48% | 1.6% | 6.69% |
| 2026-05-29 | 20.74 | 20.78 | 20.01 | 20.05 | 66,594,800 | ▼ -2.91% | 0.44% | 3.82% |
| 2026-05-28 | 20.0 | 20.76 | 19.62 | 20.65 | 16,301,600 | ▲ 3.1% | -0.15% | 5.81% |
| 2026-05-27 | 19.41 | 20.22 | 19.23 | 20.03 | 13,768,500 | ▲ 3.62% | 0.41% | 5.12% |
| 2026-05-26 | 19.09 | 19.72 | 19.05 | 19.33 | 11,082,700 | ▲ 0.21% | -1.04% | 3.49% |
| 2026-05-22 | 18.79 | 19.32 | 18.63 | 19.29 | 12,783,700 | ▼ nan% | nan% | 3.7% |