| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 20.7 | 20.74 | 20.17 | 20.41 | 8,253,821 | ▼ -2.13% | -0.72% | 2.83% |
| 2026-09-03 | 21.4 | 21.92 | 20.57 | 20.85 | 12,801,000 | ▼ -1.74% | 0.85% | 6.54% |
| 2026-09-02 | 21.27 | 21.42 | 21.0 | 21.22 | 13,271,700 | ▼ -0.14% | 0.09% | 2.0% |
| 2026-09-01 | 21.61 | 21.9 | 21.16 | 21.25 | 9,830,700 | ▼ -2.12% | -0.46% | 3.5% |
| 2026-08-31 | 22.09 | 22.5 | 21.38 | 21.71 | 23,209,800 | ▼ -6.38% | -4.74% | 5.23% |
| 2026-08-28 | 22.98 | 23.45 | 22.98 | 23.19 | 6,673,000 | ▲ 1.35% | 0.44% | 2.05% |
| 2026-08-27 | 23.45 | 23.51 | 22.8 | 22.88 | 7,520,700 | ▼ nan% | nan% | 3.14% |