| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 47.88 | 48.98 | 47.55 | 47.97 | 1,344,870 | ▲ 1.5% | 1.31% | 3.01% |
| 2026-07-21 | 46.13 | 47.43 | 46.13 | 47.26 | 2,533,200 | ▲ 1.42% | -1.01% | 2.82% |
| 2026-07-20 | 46.72 | 46.87 | 45.03 | 46.6 | 2,554,200 | ▼ -0.41% | -0.15% | 4.08% |
| 2026-07-17 | 47.7 | 48.12 | 46.36 | 46.79 | 1,488,100 | ▼ -0.28% | 1.66% | 3.8% |
| 2026-07-16 | 45.08 | 47.4 | 45.08 | 46.92 | 1,293,700 | ▲ 3.01% | -1.03% | 5.15% |
| 2026-07-15 | 46.54 | 47.21 | 45.35 | 45.55 | 1,262,100 | ▼ -2.04% | 0.09% | 4.09% |
| 2026-07-14 | 46.8 | 47.12 | 46.22 | 46.5 | 1,077,400 | ▼ nan% | nan% | 1.95% |