| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 50.3 | 50.98 | 49.83 | 49.9 | 862,675 | ▼ -1.07% | -0.28% | 2.31% |
| 2026-09-03 | 51.97 | 52.15 | 50.1 | 50.44 | 1,278,400 | ▼ -3.76% | -0.84% | 4.1% |
| 2026-09-02 | 52.66 | 52.9 | 52.21 | 52.41 | 1,046,500 | ▼ -0.36% | 0.11% | 1.31% |
| 2026-09-01 | 54.37 | 55.0 | 52.57 | 52.6 | 1,640,900 | ▼ -3.54% | -0.29% | 4.62% |
| 2026-08-31 | 54.61 | 55.0 | 53.9 | 54.53 | 2,047,100 | ▼ -0.82% | -0.67% | 2.04% |
| 2026-08-28 | 55.06 | 55.6 | 54.63 | 54.98 | 1,280,000 | ▲ 0.33% | 0.47% | 1.77% |
| 2026-08-27 | 54.41 | 55.7 | 54.41 | 54.8 | 1,420,500 | ▼ nan% | nan% | 2.37% |