| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 53.94 | 54.0 | 52.67 | 53.76 | 1,378,704 | ▲ 0.6% | 0.94% | 2.53% |
| 2026-10-19 | 52.87 | 54.45 | 52.87 | 53.44 | 2,078,600 | ▼ -0.28% | -1.34% | 2.99% |
| 2026-10-16 | 54.48 | 55.11 | 53.01 | 53.59 | 2,836,000 | ▼ -1.14% | 0.5% | 3.97% |
| 2026-10-15 | 53.79 | 54.87 | 53.47 | 54.21 | 3,111,700 | ▲ 2.24% | 1.45% | 2.62% |
| 2026-10-14 | 52.02 | 53.16 | 51.27 | 53.02 | 3,751,700 | ▲ 2.04% | 0.12% | 3.69% |
| 2026-10-13 | 50.83 | 52.51 | 50.04 | 51.96 | 2,766,200 | ▲ 3.55% | 1.3% | 4.94% |
| 2026-10-12 | 48.01 | 50.64 | 47.81 | 50.18 | 3,261,300 | ▼ nan% | nan% | 5.92% |