| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.16 | 10.19 | 10.09 | 10.1 | 4,256,382 | ▼ -0.3% | 0.3% | 1.04% |
| 2026-09-03 | 10.12 | 10.17 | 10.05 | 10.13 | 5,558,600 | ▲ 0.9% | 0.8% | 1.19% |
| 2026-09-02 | 9.96 | 10.06 | 9.92 | 10.04 | 7,072,200 | ▼ -0.2% | -0.99% | 1.41% |
| 2026-09-01 | 10.1 | 10.13 | 10.0 | 10.06 | 16,609,000 | ▼ -0.3% | 0.1% | 1.3% |
| 2026-08-31 | 10.03 | 10.11 | 10.0 | 10.09 | 5,597,000 | ▲ 1.41% | 0.8% | 1.1% |
| 2026-08-28 | 10.09 | 10.1 | 9.9 | 9.95 | 6,084,200 | ▼ -1.29% | 0.1% | 2.02% |
| 2026-08-27 | 10.13 | 10.15 | 9.98 | 10.08 | 20,558,100 | ▼ nan% | nan% | 1.7% |