| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.45 | 13.77 | 13.43 | 13.74 | 10,205,031 | ▲ 3.15% | 0.98% | 2.53% |
| 2026-06-01 | 13.09 | 13.38 | 13.02 | 13.32 | 14,130,200 | ▲ 1.99% | 0.23% | 2.76% |
| 2026-05-29 | 12.85 | 13.11 | 12.81 | 13.06 | 8,433,800 | ▲ 2.51% | 0.86% | 2.34% |
| 2026-05-28 | 12.97 | 13.02 | 12.73 | 12.74 | 7,773,100 | ▼ -2.3% | -0.54% | 2.28% |
| 2026-05-27 | 13.23 | 13.27 | 12.99 | 13.04 | 10,460,500 | ▼ -4.96% | -3.57% | 2.16% |
| 2026-05-26 | 13.65 | 13.73 | 13.55 | 13.72 | 11,416,600 | ▲ 1.63% | 1.11% | 1.33% |
| 2026-05-22 | 13.46 | 13.57 | 13.37 | 13.5 | 10,911,300 | ▼ nan% | nan% | 1.5% |