| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.55 | 10.58 | 10.4 | 10.43 | 9,147,029 | ▼ -2.07% | -0.94% | 1.68% |
| 2026-10-20 | 10.38 | 10.66 | 10.37 | 10.65 | 11,778,100 | ▲ 3.0% | 0.39% | 2.8% |
| 2026-10-19 | 10.43 | 10.47 | 10.33 | 10.34 | 13,802,600 | ▼ -1.99% | -1.14% | 1.36% |
| 2026-10-16 | 10.57 | 10.76 | 10.51 | 10.55 | 15,878,200 | ▼ -1.49% | -1.31% | 2.38% |
| 2026-10-15 | 10.65 | 10.73 | 10.18 | 10.71 | 41,046,400 | ▲ 11.8% | 11.17% | 5.4% |
| 2026-10-14 | 9.63 | 9.71 | 9.47 | 9.58 | 18,864,700 | ▼ -1.34% | -0.82% | 2.53% |
| 2026-10-13 | 9.42 | 9.77 | 9.4 | 9.71 | 18,110,300 | ▼ nan% | nan% | 3.94% |