| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.0 | 12.07 | 11.36 | 11.4 | 4,007,144 | ▼ -9.24% | -4.46% | 6.24% |
| 2026-07-21 | 12.5 | 12.61 | 12.39 | 12.56 | 1,440,000 | ▲ 0.24% | -0.24% | 1.78% |
| 2026-07-20 | 12.67 | 12.74 | 12.51 | 12.53 | 2,038,300 | ▼ -0.56% | 0.56% | 1.84% |
| 2026-07-17 | 12.7 | 12.84 | 12.58 | 12.6 | 1,247,600 | ▼ -0.79% | 0.0% | 2.07% |
| 2026-07-16 | 12.74 | 12.85 | 12.66 | 12.7 | 1,672,300 | ▼ -0.55% | -0.23% | 1.5% |
| 2026-07-15 | 12.85 | 12.95 | 12.75 | 12.77 | 1,867,400 | ▼ -0.55% | 0.08% | 1.57% |
| 2026-07-14 | 12.95 | 12.95 | 12.7 | 12.84 | 2,514,500 | ▼ nan% | nan% | 1.97% |