| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.12 | 13.2 | 12.81 | 12.84 | 6,460,075 | ▼ -3.68% | -1.58% | 3.12% |
| 2026-07-21 | 13.23 | 13.33 | 13.04 | 13.33 | 6,665,100 | ▲ 1.06% | 0.34% | 2.22% |
| 2026-07-20 | 13.48 | 13.62 | 13.14 | 13.19 | 6,575,700 | ▼ -2.51% | -0.37% | 3.65% |
| 2026-07-17 | 13.28 | 13.56 | 13.15 | 13.53 | 7,371,400 | ▼ -3.63% | -5.41% | 3.16% |
| 2026-07-16 | 14.32 | 14.46 | 14.02 | 14.04 | 8,465,800 | ▲ 1.89% | 3.92% | 3.1% |
| 2026-07-15 | 13.76 | 14.26 | 13.73 | 13.78 | 10,231,700 | ▲ 3.14% | 3.02% | 3.86% |
| 2026-07-14 | 13.52 | 13.58 | 13.23 | 13.36 | 4,192,200 | ▼ nan% | nan% | 2.64% |