ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 42.49 | 42.61 | 41.97 | 42.04 | 6,506,675 | ▼ -0.79% | 0.26% | 1.51% |
| 2026-10-20 | 41.93 | 42.47 | 41.86 | 42.38 | 6,508,400 | ▲ 1.7% | 0.62% | 1.47% |
| 2026-10-19 | 42.08 | 42.1 | 41.6 | 41.67 | 7,380,600 | ▼ -1.16% | -0.19% | 1.19% |
| 2026-10-16 | 42.19 | 42.49 | 41.95 | 42.16 | 8,058,100 | ▲ 0.4% | 0.47% | 1.28% |
| 2026-10-15 | 42.01 | 42.17 | 41.82 | 41.99 | 9,674,900 | ▲ 1.21% | 1.24% | 0.84% |
| 2026-10-14 | 41.76 | 41.87 | 41.31 | 41.49 | 7,826,400 | ▼ -0.81% | -0.18% | 1.33% |
| 2026-10-13 | 42.34 | 42.34 | 41.58 | 41.83 | 5,853,300 | ▼ nan% | nan% | 1.82% |