ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 45.3 | 45.36 | 44.99 | 45.01 | 1,589,743 | ▼ -0.41% | 0.22% | 0.82% |
| 2026-07-21 | 45.28 | 45.37 | 45.03 | 45.2 | 3,136,900 | ▼ -0.07% | 0.11% | 0.73% |
| 2026-07-20 | 45.33 | 45.51 | 45.06 | 45.23 | 3,255,300 | ▼ -0.42% | -0.19% | 1.0% |
| 2026-07-17 | 45.68 | 45.96 | 45.22 | 45.42 | 3,903,300 | ▼ -0.09% | 0.48% | 1.61% |
| 2026-07-16 | 44.71 | 45.51 | 44.67 | 45.46 | 4,227,700 | ▲ 2.02% | 0.34% | 1.89% |
| 2026-07-15 | 44.61 | 45.04 | 44.4 | 44.56 | 4,562,500 | ▲ 0.18% | 0.29% | 1.44% |
| 2026-07-14 | 44.75 | 44.79 | 44.38 | 44.48 | 3,944,400 | ▼ nan% | nan% | 0.92% |