ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 44.04 | 44.28 | 43.88 | 43.91 | 3,608,356 | ▼ -0.77% | -0.47% | 0.91% |
| 2026-09-03 | 44.08 | 44.26 | 43.84 | 44.25 | 4,414,600 | ▲ 1.19% | 0.8% | 0.97% |
| 2026-09-02 | 44.01 | 44.05 | 43.56 | 43.73 | 7,661,600 | ▼ -0.7% | -0.07% | 1.11% |
| 2026-09-01 | 44.13 | 44.4 | 43.9 | 44.04 | 6,776,000 | ▼ -0.16% | 0.05% | 1.14% |
| 2026-08-31 | 44.3 | 44.35 | 43.87 | 44.11 | 7,404,900 | ▼ -0.83% | -0.4% | 1.09% |
| 2026-08-28 | 44.88 | 44.9 | 44.38 | 44.48 | 3,959,400 | ▼ -0.4% | 0.5% | 1.16% |
| 2026-08-27 | 44.79 | 45.04 | 44.63 | 44.66 | 4,637,800 | ▼ nan% | nan% | 0.93% |