ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 43.3 | 43.51 | 43.08 | 43.49 | 5,894,188 | ▲ 0.51% | 0.07% | 1.0% |
| 2026-06-01 | 43.72 | 43.81 | 43.27 | 43.27 | 6,478,200 | ▼ -1.64% | -0.61% | 1.25% |
| 2026-05-29 | 44.31 | 44.35 | 43.83 | 43.99 | 6,642,300 | ▼ -0.95% | -0.23% | 1.2% |
| 2026-05-28 | 44.53 | 44.76 | 44.31 | 44.41 | 3,274,000 | ▼ -0.49% | -0.22% | 1.02% |
| 2026-05-27 | 44.74 | 44.99 | 44.6 | 44.63 | 3,436,100 | ▼ -0.18% | 0.07% | 0.86% |
| 2026-05-26 | 44.77 | 44.9 | 44.55 | 44.71 | 4,320,200 | ▲ 0.34% | 0.47% | 0.8% |
| 2026-05-22 | 44.63 | 44.82 | 44.28 | 44.56 | 3,829,700 | ▼ nan% | nan% | 1.22% |