ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.58 | 5.69 | 5.57 | 5.68 | 2,892,860 | ▲ 1.52% | -0.36% | 2.15% |
| 2026-09-03 | 5.65 | 5.69 | 5.59 | 5.6 | 3,320,200 | ▼ -0.53% | 0.36% | 1.79% |
| 2026-09-02 | 5.65 | 5.68 | 5.6 | 5.63 | 3,343,300 | ▼ -0.53% | -0.18% | 1.43% |
| 2026-09-01 | 5.65 | 5.7 | 5.6 | 5.66 | 4,145,700 | ▲ 0.0% | -0.18% | 1.79% |
| 2026-08-31 | 5.63 | 5.67 | 5.62 | 5.66 | 3,445,900 | ▲ 0.0% | -0.53% | 0.89% |
| 2026-08-28 | 5.7 | 5.76 | 5.64 | 5.66 | 3,677,300 | ▼ -0.35% | 0.35% | 2.13% |
| 2026-08-27 | 5.7 | 5.72 | 5.66 | 5.68 | 3,132,500 | ▼ nan% | nan% | 1.06% |