| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 47.76 | 47.94 | 46.63 | 47.27 | 728,407 | ▼ -0.53% | 0.51% | 2.8% |
| 2026-10-20 | 47.99 | 48.32 | 46.88 | 47.52 | 1,759,000 | ▼ -0.75% | 0.23% | 3.07% |
| 2026-10-19 | 46.51 | 48.27 | 46.47 | 47.88 | 1,303,300 | ▲ 0.82% | -2.06% | 3.87% |
| 2026-10-16 | 46.58 | 47.97 | 45.89 | 47.49 | 1,404,500 | ▲ 2.26% | 0.3% | 4.53% |
| 2026-10-15 | 45.69 | 46.86 | 44.47 | 46.44 | 1,170,000 | ▲ 1.35% | -0.28% | 5.37% |
| 2026-10-14 | 44.39 | 46.22 | 44.39 | 45.82 | 1,667,900 | ▲ 2.44% | -0.76% | 4.12% |
| 2026-10-13 | 44.18 | 44.81 | 43.61 | 44.73 | 1,505,300 | ▼ nan% | nan% | 2.75% |