ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 83.05 | 84.02 | 82.23 | 83.65 | 1,743,509 | ▼ -1.16% | -1.87% | 2.18% |
| 2026-09-03 | 83.43 | 84.96 | 83.17 | 84.63 | 1,925,900 | ▲ 2.52% | 1.07% | 2.15% |
| 2026-09-02 | 82.9 | 84.0 | 81.91 | 82.55 | 1,975,500 | ▲ 0.78% | 1.21% | 2.55% |
| 2026-09-01 | 82.4 | 83.27 | 81.78 | 81.91 | 1,319,500 | ▼ -0.92% | -0.33% | 1.82% |
| 2026-08-31 | 82.78 | 83.24 | 82.25 | 82.67 | 1,898,800 | ▼ -0.54% | -0.41% | 1.2% |
| 2026-08-28 | 83.29 | 83.7 | 82.97 | 83.12 | 1,102,800 | ▼ -0.06% | 0.14% | 0.88% |
| 2026-08-27 | 82.73 | 84.19 | 82.53 | 83.17 | 1,889,000 | ▼ nan% | nan% | 2.02% |