| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 68.16 | 68.43 | 67.48 | 68.22 | 2,254,445 | ▼ -1.24% | -1.33% | 1.41% |
| 2026-06-01 | 67.25 | 69.64 | 67.0 | 69.08 | 2,634,600 | ▲ 2.72% | 0.0% | 3.94% |
| 2026-05-29 | 65.85 | 67.46 | 65.52 | 67.25 | 3,944,700 | ▲ 2.13% | 0.0% | 2.96% |
| 2026-05-28 | 65.14 | 66.28 | 64.89 | 65.85 | 2,936,000 | ▲ 0.56% | -0.52% | 2.15% |
| 2026-05-27 | 66.35 | 66.98 | 65.08 | 65.48 | 2,159,700 | ▼ -1.5% | -0.18% | 2.92% |
| 2026-05-26 | 66.01 | 66.75 | 65.43 | 66.47 | 1,988,400 | ▼ -0.45% | -1.13% | 2.02% |
| 2026-05-22 | 66.5 | 67.34 | 66.24 | 66.77 | 1,951,100 | ▼ nan% | nan% | 1.65% |