ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 86.97 | 87.42 | 86.24 | 87.09 | 1,172,303 | ▲ 0.2% | 0.06% | 1.37% |
| 2026-10-20 | 85.02 | 87.14 | 85.02 | 86.92 | 1,685,700 | ▲ 2.72% | 0.47% | 2.49% |
| 2026-10-19 | 83.91 | 85.26 | 83.91 | 84.62 | 1,562,900 | ▲ 0.65% | -0.19% | 1.61% |
| 2026-10-16 | 84.35 | 85.36 | 83.59 | 84.07 | 1,162,500 | ▼ -0.14% | 0.19% | 2.12% |
| 2026-10-15 | 82.73 | 84.2 | 82.18 | 84.19 | 1,390,600 | ▲ 2.61% | 0.83% | 2.46% |
| 2026-10-14 | 81.22 | 82.12 | 80.99 | 82.05 | 1,341,800 | ▲ 0.65% | -0.37% | 1.4% |
| 2026-10-13 | 81.61 | 82.26 | 80.86 | 81.52 | 1,333,500 | ▼ nan% | nan% | 1.73% |