| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 70.41 | 71.14 | 70.57 | 70.77 | 1,415,734 | ▼ -0.08% | -0.59% | 0.8% |
| 2026-09-03 | 69.01 | 71.18 | 69.01 | 70.83 | 2,870,600 | ▲ 1.5% | -1.1% | 3.14% |
| 2026-09-02 | 68.42 | 70.71 | 68.41 | 69.78 | 5,055,400 | ▲ 2.38% | 0.38% | 3.36% |
| 2026-09-01 | 68.58 | 69.32 | 67.67 | 68.16 | 3,504,900 | ▼ -1.03% | -0.42% | 2.44% |
| 2026-08-31 | 69.36 | 69.37 | 68.39 | 68.87 | 4,775,800 | ▼ -1.2% | -0.5% | 1.43% |
| 2026-08-28 | 70.65 | 71.0 | 69.67 | 69.71 | 2,393,200 | ▼ -0.67% | 0.67% | 1.91% |
| 2026-08-27 | 69.72 | 70.49 | 69.32 | 70.18 | 2,288,700 | ▼ nan% | nan% | 1.67% |