ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 62.62 | 64.7 | 62.62 | 64.24 | 4,250,690 | ▲ 2.36% | -0.22% | 3.32% |
| 2026-10-19 | 62.96 | 63.33 | 62.35 | 62.76 | 7,835,600 | ▼ -0.95% | -0.63% | 1.57% |
| 2026-10-16 | 64.5 | 65.01 | 62.69 | 63.36 | 9,450,000 | ▼ -0.11% | 1.69% | 3.7% |
| 2026-10-15 | 62.88 | 63.88 | 62.27 | 63.43 | 4,344,300 | ▲ 1.37% | 0.5% | 2.59% |
| 2026-10-14 | 62.3 | 62.64 | 61.9 | 62.57 | 4,481,800 | ▼ -1.15% | -1.58% | 1.19% |
| 2026-10-13 | 64.3 | 64.65 | 62.83 | 63.3 | 3,757,300 | ▼ -0.94% | 0.63% | 2.89% |
| 2026-10-12 | 63.77 | 64.43 | 63.64 | 63.9 | 3,742,700 | ▼ nan% | nan% | 1.24% |