ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 60.67 | 62.44 | 60.63 | 62.31 | 5,692,525 | ▲ 2.52% | -0.18% | 2.99% |
| 2026-06-01 | 61.25 | 61.5 | 60.28 | 60.78 | 5,421,900 | ▼ -2.38% | -1.62% | 2.02% |
| 2026-05-29 | 61.03 | 62.52 | 61.03 | 62.26 | 8,592,000 | ▼ -0.24% | -2.21% | 2.44% |
| 2026-05-28 | 63.7 | 63.7 | 61.87 | 62.41 | 4,752,500 | ▼ -1.06% | 0.98% | 2.95% |
| 2026-05-27 | 63.67 | 63.97 | 62.85 | 63.08 | 2,230,400 | ▼ -0.9% | 0.03% | 1.78% |
| 2026-05-26 | 63.24 | 64.03 | 63.1 | 63.65 | 3,550,400 | ▲ 1.21% | 0.56% | 1.47% |
| 2026-05-22 | 62.77 | 63.4 | 62.62 | 62.89 | 2,741,200 | ▼ nan% | nan% | 1.25% |