ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 71.81 | 72.56 | 71.74 | 72.13 | 1,560,594 | ▲ 0.18% | -0.26% | 1.14% |
| 2026-07-21 | 71.81 | 73.7 | 70.8 | 72.0 | 4,912,100 | ▲ 0.7% | 0.43% | 4.1% |
| 2026-07-20 | 72.62 | 73.1 | 71.48 | 71.5 | 4,260,300 | ▼ -1.23% | 0.32% | 2.26% |
| 2026-07-17 | 73.89 | 74.16 | 71.83 | 72.39 | 6,637,700 | ▼ -2.7% | -0.69% | 3.24% |
| 2026-07-16 | 73.8 | 74.7 | 72.33 | 74.4 | 9,763,200 | ▲ 4.61% | 3.77% | 3.28% |
| 2026-07-15 | 70.6 | 71.22 | 70.34 | 71.12 | 5,129,500 | ▲ 1.14% | 0.4% | 1.26% |
| 2026-07-14 | 70.77 | 71.39 | 69.65 | 70.32 | 4,940,700 | ▼ nan% | nan% | 2.5% |