| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 51.22 | 51.44 | 50.43 | 50.87 | 941,655 | ▼ -1.23% | -0.54% | 2.0% |
| 2026-09-03 | 52.14 | 52.43 | 51.04 | 51.5 | 1,008,600 | ▼ -0.35% | 0.89% | 2.72% |
| 2026-09-02 | 50.73 | 52.46 | 50.46 | 51.68 | 1,305,100 | ▲ 2.4% | 0.52% | 3.95% |
| 2026-09-01 | 50.77 | 51.31 | 49.89 | 50.47 | 1,535,000 | ▼ -2.19% | -1.61% | 2.84% |
| 2026-08-31 | 52.74 | 53.0 | 51.47 | 51.6 | 2,439,500 | ▼ -3.24% | -1.11% | 2.97% |
| 2026-08-28 | 51.76 | 53.59 | 51.76 | 53.33 | 1,515,900 | ▲ 3.15% | 0.12% | 3.54% |
| 2026-08-27 | 52.44 | 53.35 | 51.69 | 51.7 | 1,648,500 | ▼ nan% | nan% | 3.21% |