ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 53.13 | 54.33 | 52.98 | 53.42 | 366,118 | ▼ -3.01% | -3.54% | 2.56% |
| 2026-07-21 | 55.5 | 56.2 | 54.25 | 55.08 | 1,656,200 | ▼ -0.31% | 0.45% | 3.59% |
| 2026-07-20 | 53.0 | 56.18 | 53.0 | 55.25 | 2,662,400 | ▲ 5.52% | 1.22% | 6.0% |
| 2026-07-17 | 52.84 | 53.56 | 52.08 | 52.36 | 1,675,200 | ▼ -0.98% | -0.08% | 2.83% |
| 2026-07-16 | 52.28 | 53.43 | 52.1 | 52.88 | 1,608,900 | ▲ 1.23% | 0.08% | 2.55% |
| 2026-07-15 | 50.76 | 52.44 | 50.18 | 52.24 | 2,122,400 | ▲ 2.63% | -0.28% | 4.5% |
| 2026-07-14 | 50.35 | 51.27 | 49.94 | 50.9 | 1,688,100 | ▼ nan% | nan% | 2.67% |