| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 14.27 | 14.7 | 14.27 | 14.43 | 39,905,523 | ▲ 1.09% | 0.0% | 3.01% |
| 2026-07-21 | 14.15 | 14.42 | 14.03 | 14.27 | 48,930,800 | ▲ 2.0% | 1.14% | 2.78% |
| 2026-07-20 | 14.3 | 14.3 | 13.94 | 13.99 | 39,940,100 | ▼ -1.69% | 0.49% | 2.58% |
| 2026-07-17 | 14.04 | 14.5 | 13.85 | 14.23 | 45,456,500 | ▲ 0.28% | -1.06% | 4.69% |
| 2026-07-16 | 14.2 | 14.27 | 14.0 | 14.19 | 33,315,200 | ▲ 0.07% | 0.14% | 1.93% |
| 2026-07-15 | 14.04 | 14.38 | 13.97 | 14.18 | 57,373,200 | ▲ 1.72% | 0.72% | 2.93% |
| 2026-07-14 | 14.0 | 14.03 | 13.76 | 13.94 | 42,721,900 | ▼ nan% | nan% | 1.96% |