| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.93 | 12.25 | 11.81 | 12.15 | 29,408,574 | ▼ -0.25% | -2.09% | 3.73% |
| 2026-10-19 | 12.42 | 12.43 | 12.13 | 12.18 | 31,401,300 | ▼ -2.01% | -0.08% | 2.47% |
| 2026-10-16 | 12.55 | 12.78 | 12.4 | 12.43 | 49,555,300 | ▲ 0.97% | 1.95% | 3.06% |
| 2026-10-15 | 12.14 | 12.36 | 12.02 | 12.31 | 37,402,600 | ▲ 2.16% | 0.75% | 2.83% |
| 2026-10-14 | 12.01 | 12.06 | 11.88 | 12.05 | 32,285,900 | ▼ -0.41% | -0.74% | 1.52% |
| 2026-10-13 | 12.02 | 12.15 | 11.93 | 12.1 | 33,633,100 | ▲ 0.83% | 0.17% | 1.84% |
| 2026-10-12 | 12.16 | 12.19 | 11.96 | 12.0 | 30,474,800 | ▼ nan% | nan% | 1.92% |