Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 7:46 p.m. The Memory Chip Shortage Sent Micron Stock Up More Than 7x. Natural Gas Shortage Looks Like Memory 12 Months Ago.
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
89.72
Volume
4,515,718
P/E
32.6
ROE
19.66
52W High
79.49
52W Low
54.1
Price Overview
Open
73.73
High
75.05
Low
73.32
Intraday Range
2.35%
20D Avg Volume
7,458,771
Distance From 52W High
-6.29%
Technical Levels
20 SMA
74.76
50 SMA
74.07
200 SMA
67.42
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 73.73 75.05 73.32 74.49 4,515,718 ▲ 1.54% 0.5% 2.35%
2026-07-21 74.6 74.74 72.76 73.36 6,067,800 ▼ -1.08% 0.59% 2.72%
2026-07-20 73.33 75.43 73.33 74.16 5,490,200 ▲ 1.06% -0.07% 2.86%
2026-07-17 75.67 75.72 72.76 73.38 8,904,700 ▼ -1.81% 1.26% 4.07%
2026-07-16 74.48 75.21 74.0 74.73 7,273,400 ▲ 0.47% 0.13% 1.64%
2026-07-15 76.0 76.34 74.18 74.38 6,233,600 ▼ -2.11% 0.03% 2.91%
2026-07-14 74.98 76.29 74.95 75.98 5,996,400 ▼ nan% nan% 1.79%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 89.72B
Float Adj MCap 89.2B
Valuation
P/E 32.6
Forward P/E 28.53
P/S 7.4
P/B 7.02
PEG 2.3
Quality Metrics
ROE 19.66%
ROA 4.89%
Gross Margin 63.51%
Operating Margin 33.61%
Profit Margin 23.06%
Trading Metrics
Relative Volume 0.64
Average Volume 7.0M
Beta 0.59
Short Float 2.26%
Latest Q/Q Growth
Revenue -5.25%
Profit 17.85%
Operating Income -9.6%
EPS 32.08%
Quarterly History
Revenue Qtrs 3.03, 3.2, 2.92, 2.78
Profit Qtrs 0.86, 0.73, 0.65, 0.55
Operating Qtrs 1.14, 1.26, 1.11, 0.94
EPS Qtrs 0.7, 0.53, 0.45, 0.56