ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 73.87 | 74.43 | 73.36 | 74.18 | 4,585,697 | ▲ 0.18% | -0.24% | 1.45% |
| 2026-09-03 | 75.23 | 75.52 | 74.0 | 74.05 | 6,426,700 | ▼ -1.48% | 0.09% | 2.05% |
| 2026-09-02 | 75.12 | 75.3 | 73.63 | 75.16 | 8,804,200 | ▼ -0.09% | -0.15% | 2.27% |
| 2026-09-01 | 75.56 | 76.32 | 74.35 | 75.23 | 7,316,300 | ▲ 0.24% | 0.68% | 2.65% |
| 2026-08-31 | 74.19 | 75.5 | 73.67 | 75.05 | 20,164,300 | ▲ 1.79% | 0.62% | 2.48% |
| 2026-08-28 | 74.47 | 74.81 | 73.46 | 73.73 | 4,693,100 | ▼ -0.62% | 0.38% | 1.84% |
| 2026-08-27 | 74.35 | 74.76 | 72.72 | 74.19 | 7,562,000 | ▼ nan% | nan% | 2.81% |