| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.83 | 19.75 | 17.52 | 19.54 | 14,751,491 | ▲ 10.9% | 1.19% | 12.73% |
| 2026-06-01 | 17.77 | 18.75 | 17.26 | 17.62 | 22,488,000 | ▼ -3.29% | -2.47% | 8.63% |
| 2026-05-29 | 18.23 | 18.33 | 17.54 | 18.22 | 6,613,000 | ▼ -1.19% | -1.14% | 4.5% |
| 2026-05-28 | 18.0 | 18.85 | 17.52 | 18.44 | 8,506,900 | ▲ 0.49% | -1.91% | 7.59% |
| 2026-05-27 | 18.36 | 18.62 | 17.82 | 18.35 | 7,000,900 | ▼ -0.27% | -0.22% | 4.49% |
| 2026-05-26 | 18.59 | 19.14 | 18.39 | 18.4 | 9,408,500 | ▲ 2.0% | 3.05% | 4.08% |
| 2026-05-22 | 18.15 | 18.93 | 17.99 | 18.04 | 8,920,700 | ▼ nan% | nan% | 5.23% |