| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.34 | 12.72 | 12.32 | 12.36 | 3,945,899 | ▲ 0.08% | -0.08% | 3.25% |
| 2026-07-21 | 11.95 | 12.41 | 11.91 | 12.35 | 6,243,900 | ▲ 5.2% | 1.79% | 4.2% |
| 2026-07-20 | 11.47 | 11.85 | 11.35 | 11.74 | 6,299,300 | ▲ 2.18% | -0.17% | 4.41% |
| 2026-07-17 | 11.48 | 11.84 | 11.2 | 11.49 | 8,632,200 | ▼ -1.54% | -1.63% | 5.71% |
| 2026-07-16 | 12.3 | 12.5 | 11.51 | 11.67 | 12,372,200 | ▼ -7.89% | -2.92% | 8.6% |
| 2026-07-15 | 13.15 | 13.34 | 12.37 | 12.67 | 6,853,100 | ▼ -4.23% | -0.6% | 7.84% |
| 2026-07-14 | 13.49 | 13.61 | 13.14 | 13.23 | 5,051,900 | ▼ nan% | nan% | 3.58% |