ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.0 | 8.47 | 7.82 | 8.2 | 7,572,214 | ▲ 0.55% | -1.96% | 8.31% |
| 2026-10-19 | 8.65 | 8.68 | 8.11 | 8.16 | 8,451,100 | ▼ -3.66% | 2.13% | 7.03% |
| 2026-10-16 | 8.54 | 8.69 | 8.23 | 8.47 | 11,240,300 | ▼ -1.17% | -0.35% | 5.59% |
| 2026-10-15 | 8.1 | 8.58 | 7.81 | 8.57 | 11,904,600 | ▲ 2.76% | -2.88% | 9.86% |
| 2026-10-14 | 8.99 | 9.07 | 8.26 | 8.34 | 15,644,200 | ▼ -10.03% | -3.02% | 9.81% |
| 2026-10-13 | 9.52 | 9.56 | 9.24 | 9.27 | 7,979,900 | ▼ -4.04% | -1.45% | 3.46% |
| 2026-10-12 | 9.85 | 9.88 | 9.6 | 9.66 | 5,852,400 | ▼ nan% | nan% | 2.92% |