| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.53 | 14.93 | 14.35 | 14.48 | 4,736,704 | ▲ 0.87% | 1.25% | 4.03% |
| 2026-09-03 | 14.67 | 14.72 | 14.02 | 14.35 | 5,652,200 | ▲ 0.42% | 2.66% | 4.99% |
| 2026-09-02 | 14.2 | 14.71 | 14.04 | 14.29 | 4,127,900 | ▲ 0.49% | -0.14% | 4.77% |
| 2026-09-01 | 14.25 | 14.6 | 14.0 | 14.22 | 5,995,600 | ▼ -3.59% | -3.39% | 4.29% |
| 2026-08-31 | 14.56 | 14.81 | 14.35 | 14.75 | 4,719,800 | ▲ 0.55% | -0.75% | 3.21% |
| 2026-08-28 | 15.85 | 15.88 | 14.53 | 14.67 | 7,027,700 | ▼ -6.8% | 0.7% | 9.29% |
| 2026-08-27 | 15.75 | 15.92 | 15.48 | 15.74 | 4,547,100 | ▼ nan% | nan% | 2.84% |