| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 198.24 | 201.1 | 198.01 | 200.47 | 1,291,817 | ▼ -0.29% | -1.4% | 1.56% |
| 2026-09-03 | 198.66 | 201.26 | 198.66 | 201.05 | 1,210,500 | ▲ 1.49% | 0.29% | 1.31% |
| 2026-09-02 | 200.59 | 200.61 | 197.57 | 198.09 | 2,173,200 | ▼ -1.25% | 0.0% | 1.54% |
| 2026-09-01 | 202.89 | 203.61 | 199.66 | 200.59 | 1,522,600 | ▼ -0.59% | 0.55% | 1.98% |
| 2026-08-31 | 203.3 | 203.7 | 200.67 | 201.79 | 1,726,500 | ▼ -1.17% | -0.43% | 1.51% |
| 2026-08-28 | 205.5 | 205.81 | 204.0 | 204.18 | 1,344,000 | ▲ 0.01% | 0.66% | 0.89% |
| 2026-08-27 | 204.74 | 204.74 | 202.79 | 204.15 | 1,281,500 | ▼ nan% | nan% | 0.96% |