| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 214.28 | 217.09 | 213.21 | 217.03 | 1,283,846 | ▲ 2.23% | 0.93% | 1.82% |
| 2026-10-19 | 212.16 | 212.85 | 210.6 | 212.3 | 1,294,800 | ▼ -0.65% | -0.72% | 1.07% |
| 2026-10-16 | 214.92 | 216.8 | 212.34 | 213.69 | 1,822,000 | ▲ 0.3% | 0.87% | 2.1% |
| 2026-10-15 | 212.34 | 215.89 | 211.24 | 213.06 | 1,938,500 | ▲ 2.12% | 1.78% | 2.2% |
| 2026-10-14 | 207.21 | 208.78 | 205.84 | 208.63 | 2,235,000 | ▲ 1.09% | 0.4% | 1.43% |
| 2026-10-13 | 207.0 | 207.17 | 204.9 | 206.38 | 1,645,300 | ▲ 0.56% | 0.86% | 1.11% |
| 2026-10-12 | 203.42 | 206.34 | 203.4 | 205.23 | 1,479,700 | ▼ nan% | nan% | 1.45% |