ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.94 | 9.25 | 8.94 | 9.21 | 2,570,469 | ▲ 3.14% | 0.11% | 3.47% |
| 2026-09-03 | 8.87 | 9.03 | 8.86 | 8.93 | 2,412,700 | ▲ 0.56% | -0.11% | 1.92% |
| 2026-09-02 | 8.58 | 8.91 | 8.55 | 8.88 | 1,810,100 | ▲ 3.38% | -0.12% | 4.26% |
| 2026-09-01 | 8.56 | 8.72 | 8.5 | 8.59 | 1,936,500 | ▲ 1.78% | 1.42% | 2.53% |
| 2026-08-31 | 8.53 | 8.56 | 8.34 | 8.44 | 2,021,000 | ▼ -0.35% | 0.71% | 2.7% |
| 2026-08-28 | 8.35 | 8.49 | 8.26 | 8.47 | 1,850,400 | ▲ 2.17% | 0.72% | 2.78% |
| 2026-08-27 | 7.91 | 8.3 | 7.91 | 8.29 | 1,531,900 | ▼ nan% | nan% | 4.93% |