Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 15, 2026, 1:42 p.m. CMB.TECH shares are trading lower after the company reported mixed Q4 financial results.
Sector
Industrials
Industry
Marine Shipping
Market Cap
5.64
Volume
2,202,167
P/E
8.16
ROE
26.61
52W High
11.1
52W Low
4.5
Price Overview
Open
10.14
High
10.56
Low
10.12
Intraday Range
4.35%
20D Avg Volume
3,540,718
Distance From 52W High
-5.18%
Technical Levels
20 SMA
10.12
50 SMA
9.1
200 SMA
7.34
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 10.14 10.56 10.12 10.52 2,202,167 ▲ 3.49% -0.29% 4.35%
2026-10-20 9.95 10.23 9.95 10.17 3,707,400 ▲ 1.9% -0.3% 2.86%
2026-10-19 10.21 10.36 9.81 9.98 2,183,800 ▼ -0.3% 2.0% 5.61%
2026-10-16 10.28 10.33 9.96 10.01 1,948,400 ▼ -0.99% 1.68% 3.71%
2026-10-15 10.08 10.49 10.05 10.11 4,600,100 ▼ -4.98% -5.26% 4.38%
2026-10-14 10.88 10.88 10.4 10.64 3,240,000 ▼ -1.94% 0.28% 4.67%
2026-10-13 10.7 10.91 10.68 10.85 1,835,700 ▼ nan% nan% 2.15%
Fundamentals
Business
Sector Industrials
Industry Marine Shipping
Market Cap 5.64B
Float Adj MCap 2.54B
Valuation
P/E 8.16
Forward P/E 14.83
P/S 1.73
P/B 1.99
PEG nan
Quality Metrics
ROE 26.61%
ROA 9.65%
Gross Margin 31.9%
Operating Margin 29.51%
Profit Margin 24.7%
Trading Metrics
Relative Volume 1.05
Average Volume 2.21M
Beta -0.19
Short Float 4.57%
Latest Q/Q Growth
Revenue 21.54%
Profit 54.57%
Operating Income 59.5%
EPS 52.78%
Quarterly History
Revenue Qtrs 0.82, 0.67, 0.59, 0.59
Profit Qtrs 0.28, 0.18, 0.11, 0.09
Operating Qtrs 0.24, 0.15, 0.1, 0.1
EPS Qtrs 0.55, 0.36, 0.22, 0.18