ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 101.84 | 103.53 | 101.77 | 103.24 | 1,535,761 | ▲ 0.95% | -0.42% | 1.73% |
| 2026-09-03 | 102.17 | 103.24 | 101.03 | 102.27 | 2,296,300 | ▲ 1.09% | 0.99% | 2.19% |
| 2026-09-02 | 101.06 | 102.01 | 100.36 | 101.17 | 1,425,200 | ▲ 0.61% | 0.5% | 1.64% |
| 2026-09-01 | 102.21 | 102.72 | 100.51 | 100.56 | 2,260,500 | ▼ -2.19% | -0.58% | 2.2% |
| 2026-08-31 | 103.63 | 104.27 | 102.75 | 102.81 | 1,564,800 | ▼ -1.71% | -0.93% | 1.48% |
| 2026-08-28 | 104.93 | 105.9 | 103.78 | 104.6 | 1,370,600 | ▲ 0.08% | 0.39% | 2.04% |
| 2026-08-27 | 105.57 | 105.71 | 104.34 | 104.52 | 1,275,400 | ▼ nan% | nan% | 1.31% |