ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 106.21 | 107.67 | 106.03 | 106.92 | 1,505,416 | ▲ 0.93% | 0.25% | 1.55% |
| 2026-07-21 | 106.0 | 106.56 | 105.04 | 105.94 | 2,094,700 | ▼ -0.12% | -0.07% | 1.45% |
| 2026-07-20 | 108.78 | 109.16 | 105.72 | 106.07 | 2,097,800 | ▼ -2.01% | 0.49% | 3.25% |
| 2026-07-17 | 110.31 | 111.79 | 107.92 | 108.25 | 2,184,900 | ▼ -2.3% | -0.44% | 3.59% |
| 2026-07-16 | 108.35 | 110.87 | 108.3 | 110.8 | 1,825,000 | ▲ 1.73% | -0.52% | 2.37% |
| 2026-07-15 | 108.63 | 109.54 | 108.12 | 108.92 | 2,129,200 | ▲ 0.7% | 0.43% | 1.31% |
| 2026-07-14 | 108.44 | 109.39 | 106.79 | 108.16 | 2,475,500 | ▼ nan% | nan% | 2.43% |