ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 96.61 | 96.74 | 94.81 | 95.6 | 1,436,066 | ▼ -0.64% | 0.41% | 2.04% |
| 2026-10-20 | 94.5 | 96.65 | 94.23 | 96.22 | 1,767,400 | ▲ 2.22% | 0.39% | 2.57% |
| 2026-10-19 | 95.39 | 95.71 | 94.05 | 94.13 | 1,663,600 | ▼ -0.82% | 0.51% | 1.77% |
| 2026-10-16 | 95.83 | 97.27 | 94.41 | 94.91 | 4,378,200 | ▼ -0.88% | 0.08% | 3.03% |
| 2026-10-15 | 94.41 | 95.81 | 94.13 | 95.75 | 3,117,300 | ▲ 3.13% | 1.69% | 1.78% |
| 2026-10-14 | 93.49 | 93.7 | 91.87 | 92.84 | 1,987,400 | ▼ -1.89% | -1.2% | 1.99% |
| 2026-10-13 | 94.81 | 95.3 | 93.72 | 94.63 | 1,578,900 | ▼ nan% | nan% | 1.69% |