ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 103.62 | 104.65 | 102.95 | 104.32 | 1,492,083 | ▲ 1.06% | 0.38% | 1.65% |
| 2026-06-01 | 103.73 | 103.73 | 102.11 | 103.23 | 2,454,100 | ▲ 0.58% | 1.07% | 1.59% |
| 2026-05-29 | 102.53 | 104.11 | 102.0 | 102.63 | 3,722,900 | ▼ -0.14% | -0.23% | 2.07% |
| 2026-05-28 | 102.35 | 103.16 | 101.32 | 102.77 | 1,727,000 | ▼ -0.52% | -0.93% | 1.82% |
| 2026-05-27 | 103.28 | 105.72 | 102.93 | 103.31 | 3,263,500 | ▲ 0.95% | 0.92% | 2.71% |
| 2026-05-26 | 101.47 | 102.81 | 101.42 | 102.34 | 2,907,500 | ▲ 2.33% | 1.46% | 1.37% |
| 2026-05-22 | 100.08 | 100.42 | 98.87 | 100.01 | 1,789,300 | ▼ nan% | nan% | 1.57% |