ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 62.92 | 63.22 | 62.66 | 63.0 | 368,921 | ▲ 1.32% | 1.19% | 0.89% |
| 2026-07-21 | 61.81 | 62.2 | 61.44 | 62.18 | 444,200 | ▲ 1.06% | 0.46% | 1.24% |
| 2026-07-20 | 61.08 | 61.96 | 60.94 | 61.53 | 598,000 | ▲ 0.46% | -0.28% | 1.67% |
| 2026-07-17 | 61.42 | 61.65 | 60.78 | 61.25 | 852,400 | ▲ 1.19% | 1.47% | 1.43% |
| 2026-07-16 | 60.19 | 60.83 | 60.13 | 60.53 | 425,000 | ▲ 0.85% | 0.28% | 1.16% |
| 2026-07-15 | 60.48 | 60.62 | 59.29 | 60.02 | 787,500 | ▼ -0.79% | -0.03% | 2.24% |
| 2026-07-14 | 60.55 | 60.79 | 59.84 | 60.5 | 928,600 | ▼ nan% | nan% | 1.59% |