ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 67.87 | 68.04 | 67.09 | 67.76 | 437,212 | ▼ -0.89% | -0.73% | 1.42% |
| 2026-09-03 | 68.79 | 69.28 | 68.33 | 68.37 | 549,900 | ▼ -0.63% | -0.01% | 1.39% |
| 2026-09-02 | 68.11 | 69.1 | 68.03 | 68.8 | 569,400 | ▲ 0.38% | -0.63% | 1.57% |
| 2026-09-01 | 68.53 | 68.55 | 67.74 | 68.54 | 785,100 | ▲ 1.41% | 1.39% | 1.2% |
| 2026-08-31 | 67.37 | 68.08 | 66.76 | 67.59 | 542,700 | ▲ 2.02% | 1.69% | 1.98% |
| 2026-08-28 | 66.06 | 66.33 | 65.73 | 66.25 | 468,200 | ▲ 0.49% | 0.2% | 0.91% |
| 2026-08-27 | 65.88 | 66.38 | 65.2 | 65.93 | 440,000 | ▼ nan% | nan% | 1.81% |