ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 71.42 | 72.17 | 71.03 | 71.66 | 1,013,497 | ▲ 0.29% | -0.04% | 1.61% |
| 2026-10-20 | 71.98 | 72.02 | 70.35 | 71.45 | 1,374,500 | ▲ 0.1% | 0.84% | 2.37% |
| 2026-10-19 | 71.54 | 72.07 | 71.19 | 71.38 | 777,000 | ▼ -0.54% | -0.32% | 1.24% |
| 2026-10-16 | 70.64 | 71.81 | 70.53 | 71.77 | 809,800 | ▲ 2.47% | 0.86% | 1.81% |
| 2026-10-15 | 71.34 | 71.34 | 69.65 | 70.04 | 776,200 | ▼ -1.44% | 0.39% | 2.43% |
| 2026-10-14 | 71.18 | 71.31 | 70.66 | 71.06 | 632,800 | ▲ 0.34% | 0.51% | 0.92% |
| 2026-10-13 | 69.95 | 70.86 | 69.83 | 70.82 | 676,400 | ▼ nan% | nan% | 1.48% |