| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 28.82 | 28.86 | 27.48 | 27.98 | 2,265,856 | ▼ -1.82% | 1.12% | 5.03% |
| 2026-07-21 | 28.63 | 29.39 | 28.34 | 28.5 | 5,576,400 | ▼ -3.98% | -3.54% | 3.71% |
| 2026-07-20 | 29.5 | 29.9 | 28.85 | 29.68 | 6,352,200 | ▼ -0.34% | -0.94% | 3.64% |
| 2026-07-17 | 30.64 | 31.01 | 29.59 | 29.78 | 5,898,200 | ▼ -1.94% | 0.89% | 4.8% |
| 2026-07-16 | 29.07 | 30.52 | 28.96 | 30.37 | 8,941,700 | ▲ 6.6% | 2.04% | 5.39% |
| 2026-07-15 | 28.04 | 29.25 | 27.96 | 28.49 | 7,340,400 | ▲ 2.93% | 1.3% | 4.61% |
| 2026-07-14 | 27.0 | 28.0 | 26.68 | 27.68 | 14,088,800 | ▼ nan% | nan% | 4.95% |