| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.08 | 33.76 | 31.7 | 33.66 | 9,184,411 | ▼ -0.59% | -2.3% | 6.5% |
| 2026-06-01 | 32.62 | 33.88 | 32.01 | 33.86 | 8,037,800 | ▲ 5.16% | 1.3% | 5.84% |
| 2026-05-29 | 32.65 | 32.94 | 31.86 | 32.2 | 7,788,800 | ▼ -0.31% | 1.08% | 3.39% |
| 2026-05-28 | 32.24 | 32.9 | 32.0 | 32.3 | 6,747,800 | ▼ -0.06% | -0.25% | 2.81% |
| 2026-05-27 | 32.59 | 33.48 | 32.21 | 32.32 | 5,016,900 | ▼ -0.62% | 0.22% | 3.94% |
| 2026-05-26 | 33.61 | 33.71 | 32.5 | 32.52 | 5,964,300 | ▼ -4.21% | -1.0% | 3.72% |
| 2026-05-22 | 33.87 | 34.64 | 33.61 | 33.95 | 4,615,700 | ▼ nan% | nan% | 3.06% |