| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 31.22 | 31.33 | 30.32 | 30.91 | 3,767,226 | ▼ -2.43% | -1.45% | 3.33% |
| 2026-09-03 | 31.84 | 32.79 | 31.22 | 31.68 | 4,540,700 | ▲ 1.34% | 1.86% | 5.03% |
| 2026-09-02 | 31.97 | 32.65 | 31.2 | 31.26 | 5,169,500 | ▼ -2.25% | -0.03% | 4.65% |
| 2026-09-01 | 32.0 | 32.46 | 31.4 | 31.98 | 6,137,600 | ▼ -0.28% | -0.22% | 3.38% |
| 2026-08-31 | 31.95 | 32.59 | 31.79 | 32.07 | 33,461,800 | ▼ -0.47% | -0.84% | 2.52% |
| 2026-08-28 | 31.71 | 32.59 | 31.45 | 32.22 | 4,336,700 | ▲ 2.81% | 1.18% | 3.62% |
| 2026-08-27 | 32.05 | 32.49 | 31.29 | 31.34 | 5,424,300 | ▼ nan% | nan% | 3.84% |