ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.39 | 33.31 | 32.39 | 33.05 | 3,734,931 | ▲ 3.9% | 1.82% | 2.84% |
| 2026-10-19 | 31.93 | 32.05 | 31.39 | 31.81 | 4,436,700 | ▼ -1.55% | -1.18% | 2.1% |
| 2026-10-16 | 32.39 | 32.65 | 31.59 | 32.31 | 5,771,100 | ▲ 0.97% | 1.22% | 3.36% |
| 2026-10-15 | 30.59 | 32.5 | 30.45 | 32.0 | 5,573,900 | ▲ 6.28% | 1.59% | 6.73% |
| 2026-10-14 | 29.98 | 30.21 | 29.3 | 30.11 | 5,751,000 | ▲ 0.37% | -0.07% | 3.11% |
| 2026-10-13 | 29.48 | 30.02 | 29.11 | 30.0 | 7,359,200 | ▲ 2.7% | 0.92% | 3.13% |
| 2026-10-12 | 29.67 | 29.9 | 29.03 | 29.21 | 2,765,600 | ▼ nan% | nan% | 3.0% |