ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 33.69 | 33.69 | 32.04 | 32.25 | 1,114,877 | ▼ -4.33% | -0.06% | 5.15% |
| 2026-07-21 | 34.31 | 34.85 | 33.48 | 33.71 | 1,539,100 | ▼ -3.33% | -1.61% | 4.09% |
| 2026-07-20 | 34.49 | 35.45 | 34.25 | 34.87 | 992,600 | ▲ 0.23% | -0.86% | 3.5% |
| 2026-07-17 | 34.23 | 35.23 | 34.22 | 34.79 | 1,126,900 | ▼ -0.2% | -1.81% | 2.95% |
| 2026-07-16 | 34.96 | 35.26 | 34.14 | 34.86 | 1,004,700 | ▲ 0.49% | 0.78% | 3.28% |
| 2026-07-15 | 35.34 | 35.81 | 34.54 | 34.69 | 1,311,400 | ▼ -0.84% | 1.02% | 3.66% |
| 2026-07-14 | 33.48 | 35.4 | 33.29 | 34.98 | 1,005,900 | ▼ nan% | nan% | 6.34% |