ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 43.95 | 45.01 | 43.73 | 44.73 | 491,198 | ▲ 2.08% | 0.3% | 2.93% |
| 2026-10-20 | 42.68 | 43.97 | 42.68 | 43.82 | 840,800 | ▲ 3.45% | 0.76% | 3.02% |
| 2026-10-19 | 41.72 | 42.5 | 41.56 | 42.36 | 546,900 | ▲ 2.07% | 0.53% | 2.26% |
| 2026-10-16 | 43.88 | 44.28 | 41.07 | 41.5 | 1,195,100 | ▼ -4.93% | 0.53% | 7.82% |
| 2026-10-15 | 41.51 | 43.66 | 41.51 | 43.65 | 539,300 | ▲ 3.72% | -1.37% | 5.18% |
| 2026-10-14 | 42.63 | 43.2 | 41.85 | 42.08 | 979,600 | ▼ -2.29% | -1.02% | 3.23% |
| 2026-10-13 | 43.08 | 44.15 | 42.99 | 43.07 | 494,600 | ▼ nan% | nan% | 2.69% |