ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 41.59 | 41.59 | 40.59 | 40.75 | 602,239 | ▼ -2.91% | -0.91% | 2.46% |
| 2026-09-03 | 41.86 | 42.47 | 41.6 | 41.97 | 838,100 | ▲ 2.49% | 2.22% | 2.1% |
| 2026-09-02 | 41.62 | 41.62 | 40.76 | 40.95 | 749,200 | ▼ -1.82% | -0.22% | 2.11% |
| 2026-09-01 | 42.59 | 42.86 | 41.62 | 41.71 | 651,800 | ▼ -3.34% | -1.3% | 2.98% |
| 2026-08-31 | 42.65 | 43.31 | 42.58 | 43.15 | 512,800 | ▲ 0.51% | -0.65% | 1.71% |
| 2026-08-28 | 43.03 | 43.54 | 42.81 | 42.93 | 501,300 | ▼ -0.39% | -0.16% | 1.71% |
| 2026-08-27 | 41.39 | 43.21 | 41.33 | 43.1 | 1,053,200 | ▼ nan% | nan% | 4.55% |