ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.45 | 34.9 | 34.08 | 34.77 | 1,339,597 | ▼ -3.28% | -4.17% | 2.41% |
| 2026-06-01 | 33.84 | 36.09 | 33.76 | 35.95 | 2,650,800 | ▲ 9.1% | 2.7% | 6.9% |
| 2026-05-29 | 31.01 | 33.0 | 31.01 | 32.95 | 2,380,600 | ▲ 7.96% | 1.61% | 6.42% |
| 2026-05-28 | 29.91 | 30.79 | 29.69 | 30.52 | 633,500 | ▲ 3.67% | 1.6% | 3.7% |
| 2026-05-27 | 29.66 | 30.22 | 29.42 | 29.44 | 614,200 | ▼ -2.35% | -1.63% | 2.7% |
| 2026-05-26 | 30.02 | 30.41 | 29.53 | 30.15 | 621,200 | ▼ -0.2% | -0.63% | 2.98% |
| 2026-05-22 | 29.87 | 30.58 | 29.87 | 30.21 | 505,700 | ▼ nan% | nan% | 2.38% |