| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 471.95 | 476.98 | 464.14 | 475.02 | 1,587,794 | ▲ 0.28% | -0.37% | 2.77% |
| 2026-10-19 | 478.0 | 493.98 | 470.68 | 473.69 | 1,925,900 | ▼ -0.92% | -0.01% | 4.95% |
| 2026-10-16 | 480.61 | 484.25 | 470.56 | 478.07 | 1,800,900 | ▲ 0.24% | 0.77% | 2.91% |
| 2026-10-15 | 481.2 | 481.55 | 469.07 | 476.92 | 2,080,700 | ▼ -1.65% | -0.77% | 2.66% |
| 2026-10-14 | 480.0 | 485.22 | 473.56 | 484.92 | 1,631,700 | ▲ 1.66% | 0.63% | 2.46% |
| 2026-10-13 | 464.0 | 477.73 | 462.41 | 476.98 | 1,644,200 | ▲ 3.96% | 1.13% | 3.31% |
| 2026-10-12 | 461.86 | 468.42 | 454.51 | 458.81 | 1,519,700 | ▼ nan% | nan% | 3.06% |