| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 386.1 | 390.88 | 379.1 | 388.83 | 1,429,881 | ▲ 0.29% | -0.42% | 3.11% |
| 2026-09-03 | 383.95 | 398.52 | 382.92 | 387.71 | 2,135,500 | ▲ 0.18% | -0.79% | 4.07% |
| 2026-09-02 | 380.37 | 391.98 | 380.04 | 387.0 | 2,398,000 | ▲ 1.04% | -0.69% | 3.14% |
| 2026-09-01 | 380.78 | 383.01 | 373.0 | 383.0 | 2,376,700 | ▲ 2.59% | 2.0% | 2.68% |
| 2026-08-31 | 374.24 | 376.56 | 366.68 | 373.32 | 3,626,500 | ▲ 1.22% | 1.47% | 2.69% |
| 2026-08-28 | 363.74 | 369.12 | 363.15 | 368.83 | 1,918,600 | ▲ 1.46% | 0.06% | 1.64% |
| 2026-08-27 | 362.79 | 366.65 | 356.41 | 363.54 | 3,019,500 | ▼ nan% | nan% | 2.87% |