| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 64.7 | 65.03 | 63.92 | 64.12 | 542,213 | ▲ 0.33% | 1.24% | 1.74% |
| 2026-07-21 | 64.3 | 64.96 | 63.12 | 63.91 | 1,751,700 | ▲ 0.65% | 1.26% | 2.92% |
| 2026-07-20 | 63.15 | 64.04 | 62.96 | 63.5 | 1,567,900 | ▲ 0.63% | 0.08% | 1.72% |
| 2026-07-17 | 62.13 | 63.49 | 61.78 | 63.1 | 2,436,200 | ▲ 3.14% | 1.55% | 2.77% |
| 2026-07-16 | 60.87 | 62.08 | 60.41 | 61.18 | 2,008,000 | ▲ 0.92% | 0.41% | 2.76% |
| 2026-07-15 | 62.37 | 62.37 | 60.19 | 60.62 | 1,895,200 | ▼ -1.96% | 0.87% | 3.62% |
| 2026-07-14 | 62.59 | 62.65 | 61.19 | 61.83 | 1,544,300 | ▼ nan% | nan% | 2.39% |