ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.02 | 59.8 | 58.33 | 59.22 | 1,943,624 | ▼ -0.79% | 0.55% | 2.51% |
| 2026-10-19 | 61.33 | 61.83 | 59.59 | 59.69 | 1,357,500 | ▼ -2.72% | -0.05% | 3.76% |
| 2026-10-16 | 61.23 | 62.07 | 59.9 | 61.36 | 2,695,700 | ▲ 0.8% | 0.59% | 3.62% |
| 2026-10-15 | 62.54 | 62.62 | 60.3 | 60.87 | 2,231,300 | ▼ -2.42% | 0.26% | 3.85% |
| 2026-10-14 | 63.43 | 63.74 | 61.97 | 62.38 | 1,767,400 | ▼ -1.14% | 0.52% | 2.86% |
| 2026-10-13 | 61.0 | 63.36 | 60.99 | 63.1 | 2,018,500 | ▲ 3.34% | -0.1% | 3.89% |
| 2026-10-12 | 62.21 | 62.21 | 60.74 | 61.06 | 1,580,700 | ▼ nan% | nan% | 2.42% |