| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 64.82 | 65.52 | 63.69 | 65.2 | 963,340 | ▼ -0.84% | -1.41% | 2.87% |
| 2026-09-03 | 67.6 | 67.74 | 64.81 | 65.75 | 2,061,500 | ▼ -2.77% | -0.03% | 4.52% |
| 2026-09-02 | 67.35 | 68.59 | 66.15 | 67.62 | 2,288,600 | ▼ -0.12% | -0.52% | 3.69% |
| 2026-09-01 | 66.34 | 67.87 | 65.36 | 67.7 | 3,209,800 | ▲ 2.16% | 0.11% | 3.84% |
| 2026-08-31 | 65.38 | 66.78 | 61.35 | 66.27 | 4,344,900 | ▲ 3.03% | 1.65% | 8.85% |
| 2026-08-28 | 62.12 | 64.49 | 62.12 | 64.32 | 2,965,600 | ▲ 4.77% | 1.19% | 3.82% |
| 2026-08-27 | 62.17 | 62.87 | 60.44 | 61.39 | 2,484,600 | ▼ nan% | nan% | 4.02% |