| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.46 | 10.56 | 10.07 | 10.15 | 2,923,694 | ▼ -4.83% | -1.97% | 4.81% |
| 2026-10-20 | 10.18 | 10.68 | 10.09 | 10.67 | 6,998,500 | ▲ 4.81% | -0.05% | 5.85% |
| 2026-10-19 | 10.01 | 10.19 | 9.7 | 10.18 | 5,693,100 | ▲ 1.39% | -0.3% | 5.05% |
| 2026-10-16 | 10.58 | 10.77 | 10.04 | 10.04 | 3,798,900 | ▼ -5.28% | -0.19% | 7.27% |
| 2026-10-15 | 10.21 | 10.64 | 10.21 | 10.6 | 4,539,600 | ▲ 4.54% | 0.69% | 4.21% |
| 2026-10-14 | 10.0 | 10.15 | 9.81 | 10.14 | 3,768,900 | ▲ 1.1% | -0.3% | 3.47% |
| 2026-10-13 | 9.85 | 10.1 | 9.85 | 10.03 | 3,387,700 | ▼ nan% | nan% | 2.54% |