| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.65 | 7.0 | 6.48 | 6.84 | 2,647,493 | ▲ 2.32% | -0.45% | 8.02% |
| 2026-09-03 | 6.75 | 6.85 | 6.57 | 6.68 | 2,626,100 | ▼ -0.74% | 0.3% | 4.34% |
| 2026-09-02 | 6.43 | 6.83 | 6.38 | 6.73 | 3,820,000 | ▲ 4.02% | -0.54% | 7.05% |
| 2026-09-01 | 6.89 | 6.91 | 6.39 | 6.47 | 7,253,600 | ▼ -7.04% | -1.01% | 8.14% |
| 2026-08-31 | 6.93 | 7.07 | 6.84 | 6.96 | 5,223,500 | ▼ -0.14% | -0.57% | 3.44% |
| 2026-08-28 | 6.83 | 7.12 | 6.8 | 6.97 | 4,239,900 | ▲ 2.65% | 0.59% | 4.63% |
| 2026-08-27 | 6.87 | 6.87 | 6.64 | 6.79 | 2,718,000 | ▼ nan% | nan% | 3.39% |