| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.66 | 6.77 | 5.89 | 6.3 | 9,056,508 | ▼ -7.29% | -1.91% | 14.94% |
| 2026-07-21 | 6.65 | 7.13 | 6.57 | 6.79 | 6,159,800 | ▲ 2.11% | 0.0% | 8.44% |
| 2026-07-20 | 7.0 | 7.0 | 6.43 | 6.65 | 8,081,100 | ▼ -6.07% | -1.13% | 8.86% |
| 2026-07-17 | 6.7 | 7.52 | 6.69 | 7.08 | 13,616,100 | ▲ 13.83% | 7.8% | 12.41% |
| 2026-07-16 | 6.76 | 6.77 | 6.15 | 6.22 | 6,875,600 | ▼ -7.44% | 0.6% | 10.08% |
| 2026-07-15 | 7.11 | 7.39 | 6.66 | 6.72 | 5,846,400 | ▼ -5.22% | 0.28% | 11.04% |
| 2026-07-14 | 8.12 | 8.21 | 7.05 | 7.09 | 7,854,400 | ▼ nan% | nan% | 16.45% |