| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 50.55 | 50.7 | 50.08 | 50.13 | 10,414,553 | ▼ -0.9% | -0.08% | 1.24% |
| 2026-09-03 | 50.61 | 50.82 | 50.15 | 50.59 | 17,998,500 | ▲ 0.74% | 0.78% | 1.34% |
| 2026-09-02 | 50.5 | 50.84 | 50.15 | 50.22 | 18,674,600 | ▼ -0.16% | 0.4% | 1.38% |
| 2026-09-01 | 50.5 | 50.93 | 50.24 | 50.3 | 20,187,700 | ▲ 0.56% | 0.96% | 1.37% |
| 2026-08-31 | 50.06 | 50.54 | 49.91 | 50.02 | 21,403,000 | ▼ -0.16% | -0.08% | 1.26% |
| 2026-08-28 | 49.55 | 50.33 | 49.54 | 50.1 | 15,790,100 | ▲ 1.36% | 0.24% | 1.59% |
| 2026-08-27 | 49.56 | 49.9 | 49.12 | 49.43 | 16,389,700 | ▼ nan% | nan% | 1.59% |