ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 45.04 | 45.12 | 44.29 | 44.33 | 11,872,474 | ▲ 1.24% | 2.88% | 1.86% |
| 2026-07-21 | 43.25 | 43.87 | 42.89 | 43.78 | 20,336,700 | ▲ 0.64% | -0.57% | 2.28% |
| 2026-07-20 | 43.28 | 43.66 | 43.14 | 43.5 | 21,344,400 | ▼ -0.21% | -0.71% | 1.21% |
| 2026-07-17 | 44.64 | 45.02 | 43.27 | 43.59 | 31,014,400 | ▼ -0.66% | 1.73% | 4.04% |
| 2026-07-16 | 43.0 | 44.22 | 42.89 | 43.88 | 25,260,300 | ▲ 2.45% | 0.4% | 3.1% |
| 2026-07-15 | 42.27 | 43.34 | 42.21 | 42.83 | 23,029,200 | ▲ 0.85% | -0.47% | 2.68% |
| 2026-07-14 | 42.64 | 42.81 | 42.21 | 42.47 | 17,515,400 | ▼ nan% | nan% | 1.42% |