| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.53 | 45.1 | 44.35 | 44.54 | 15,123,112 | ▲ 0.89% | 0.86% | 1.68% |
| 2026-10-19 | 44.24 | 44.6 | 44.0 | 44.15 | 16,148,200 | ▼ -1.43% | -1.23% | 1.36% |
| 2026-10-16 | 44.83 | 45.06 | 44.37 | 44.79 | 19,895,900 | ▲ 0.88% | 0.97% | 1.56% |
| 2026-10-15 | 45.0 | 45.58 | 44.0 | 44.4 | 26,273,200 | ▼ -0.05% | 1.31% | 3.59% |
| 2026-10-14 | 43.6 | 44.43 | 43.25 | 44.42 | 28,119,000 | ▲ 2.04% | 0.16% | 2.73% |
| 2026-10-13 | 43.16 | 43.68 | 42.68 | 43.53 | 30,442,500 | ▲ 1.75% | 0.89% | 2.34% |
| 2026-10-12 | 41.87 | 42.79 | 41.87 | 42.78 | 29,037,100 | ▼ nan% | nan% | 2.2% |