| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 34.75 | 36.26 | 34.37 | 35.35 | 3,106,700 | ▲ 1.79% | 0.06% | 5.5% |
| 2026-05-28 | 34.03 | 35.13 | 32.78 | 34.73 | 1,944,800 | ▲ 1.88% | -0.18% | 7.17% |
| 2026-05-27 | 34.91 | 35.21 | 33.73 | 34.09 | 2,188,600 | ▼ -3.21% | -0.88% | 4.39% |
| 2026-05-26 | 34.47 | 36.91 | 34.07 | 35.22 | 5,020,600 | ▲ 3.74% | 1.52% | 8.33% |
| 2026-05-22 | 34.53 | 35.05 | 33.58 | 33.95 | 2,501,500 | ▼ -1.25% | 0.44% | 4.38% |
| 2026-05-21 | 36.4 | 37.28 | 33.51 | 34.38 | 4,124,300 | ▼ -5.55% | 0.0% | 11.25% |
| 2026-05-20 | 36.79 | 37.1 | 35.23 | 36.4 | 2,023,000 | ▼ nan% | nan% | 5.32% |