| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.27 | 26.74 | 25.33 | 25.36 | 4,315,860 | ▼ -1.4% | 2.14% | 5.57% |
| 2026-10-20 | 25.35 | 27.3 | 25.12 | 25.72 | 3,311,300 | ▲ 0.08% | -1.36% | 8.68% |
| 2026-10-19 | 27.54 | 27.68 | 25.4 | 25.7 | 4,047,100 | ▼ -5.27% | 1.51% | 8.98% |
| 2026-10-16 | 27.64 | 28.77 | 26.92 | 27.13 | 4,725,700 | ▼ -1.95% | -0.13% | 6.87% |
| 2026-10-15 | 24.27 | 27.7 | 24.1 | 27.67 | 5,058,200 | ▲ 10.46% | -3.11% | 14.94% |
| 2026-10-14 | 26.52 | 26.6 | 24.71 | 25.05 | 6,060,500 | ▼ -8.07% | -2.68% | 7.65% |
| 2026-10-13 | 28.31 | 28.31 | 26.73 | 27.25 | 5,028,300 | ▼ nan% | nan% | 5.91% |