ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 144.11 | 144.11 | 139.69 | 140.05 | 2,491,415 | ▼ -2.81% | 0.01% | 3.16% |
| 2026-07-21 | 144.78 | 145.62 | 143.01 | 144.1 | 2,343,600 | ▼ -0.58% | -0.11% | 1.83% |
| 2026-07-20 | 146.8 | 146.8 | 144.33 | 144.94 | 3,030,800 | ▼ -0.71% | 0.56% | 1.71% |
| 2026-07-17 | 146.79 | 147.84 | 145.11 | 145.98 | 5,483,500 | ▼ -1.23% | -0.68% | 1.88% |
| 2026-07-16 | 149.71 | 150.88 | 147.12 | 147.8 | 3,113,300 | ▼ -0.39% | 0.89% | 2.56% |
| 2026-07-15 | 147.18 | 150.75 | 147.09 | 148.38 | 3,728,500 | ▲ 1.26% | 0.44% | 2.49% |
| 2026-07-14 | 145.17 | 147.51 | 144.17 | 146.54 | 3,085,100 | ▼ nan% | nan% | 2.32% |