Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 10:54 a.m. Lodging Lowdown: Mews launches POS in North America, Borgata announces $107M tower renovation project
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
108.94
Volume
3,276,963
P/E
41.63
ROE
34.54
52W High
193.45
52W Low
110.81
Price Overview
Open
183.19
High
184.51
Low
181.16
Intraday Range
1.85%
20D Avg Volume
5,128,348
Distance From 52W High
-5.95%
Technical Levels
20 SMA
184.95
50 SMA
162.96
200 SMA
139.41
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 183.19 184.51 181.16 181.94 3,276,963 ▼ -1.79% -1.11% 1.85%
2026-09-03 184.26 187.36 183.68 185.25 4,976,200 ▲ 1.09% 0.54% 2.0%
2026-09-02 183.28 183.56 180.16 183.26 3,412,100 ▲ 0.39% 0.4% 1.89%
2026-09-01 182.53 184.21 180.75 182.54 4,305,900 ▼ -0.37% -0.38% 1.92%
2026-08-31 188.22 189.33 181.84 183.22 7,598,300 ▼ -3.28% -0.64% 4.12%
2026-08-28 184.67 191.49 184.67 189.43 4,829,400 ▲ 2.73% 0.15% 3.69%
2026-08-27 187.86 188.72 184.05 184.4 4,792,500 ▼ nan% nan% 2.54%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 108.94B
Float Adj MCap 73.84B
Valuation
P/E 41.63
Forward P/E 29.63
P/S 7.55
P/B 13.76
PEG 1.76
Quality Metrics
ROE 34.54%
ROA 6.14%
Gross Margin 82.9%
Operating Margin 21.01%
Profit Margin 20.45%
Trading Metrics
Relative Volume 0.78
Average Volume 4.37M
Beta 1.16
Short Float 3.11%
Latest Q/Q Growth
Revenue 34.73%
Profit 410.0%
Operating Income 781.4%
EPS 426.92%
Quarterly History
Revenue Qtrs 3.61, 2.68, 2.78, 4.09
Profit Qtrs 0.82, 0.16, 0.34, 1.37
Operating Qtrs 0.76, 0.09, 0.27, 1.62
EPS Qtrs 1.37, 0.26, 0.56, 2.21