Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 22, 2026, 12:42 a.m. What Is Booking Holdings Building That Investors Should Watch?
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
104.0
Volume
3,035,950
P/E
39.56
ROE
34.54
52W High
193.45
52W Low
110.81
Price Overview
Open
175.94
High
177.58
Low
173.2
Intraday Range
2.53%
20D Avg Volume
3,961,922
Distance From 52W High
-10.22%
Technical Levels
20 SMA
164.49
50 SMA
172.36
200 SMA
145.61
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 175.94 177.58 173.2 173.69 3,035,950 ▼ -1.84% -0.57% 2.53%
2026-10-20 176.31 179.13 175.84 176.94 2,671,700 ▲ 0.84% 0.48% 1.87%
2026-10-19 174.54 175.82 172.48 175.46 2,905,500 ▲ 1.01% 0.48% 1.94%
2026-10-16 175.43 176.98 171.55 173.7 4,755,300 ▼ -0.33% 0.66% 3.17%
2026-10-15 168.01 174.85 167.07 174.28 5,434,900 ▲ 4.32% 0.57% 4.66%
2026-10-14 165.56 167.5 163.82 167.06 3,777,100 ▲ 0.89% -0.01% 2.25%
2026-10-13 163.12 165.92 162.72 165.58 2,385,400 ▼ nan% nan% 1.97%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 104.0B
Float Adj MCap 70.48B
Valuation
P/E 39.56
Forward P/E 28.02
P/S 7.21
P/B 13.14
PEG 1.49
Quality Metrics
ROE 34.54%
ROA 6.14%
Gross Margin 82.9%
Operating Margin 21.01%
Profit Margin 20.45%
Trading Metrics
Relative Volume 0.69
Average Volume 4.71M
Beta 1.24
Short Float 3.66%
Latest Q/Q Growth
Revenue 34.73%
Profit 410.0%
Operating Income 781.4%
EPS 426.92%
Quarterly History
Revenue Qtrs 3.61, 2.68, 2.78, 4.09
Profit Qtrs 0.82, 0.16, 0.34, 1.37
Operating Qtrs 0.76, 0.09, 0.27, 1.62
EPS Qtrs 1.37, 0.26, 0.56, 2.21