| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 137.22 | 144.4 | 137.07 | 142.8 | 25,453,313 | ▼ -1.39% | -5.25% | 5.35% |
| 2026-09-03 | 127.99 | 144.92 | 127.58 | 144.82 | 45,245,400 | ▲ 17.56% | 3.9% | 13.59% |
| 2026-09-02 | 123.35 | 124.66 | 121.38 | 123.19 | 14,852,200 | ▼ -1.35% | -1.23% | 2.7% |
| 2026-09-01 | 128.03 | 129.9 | 123.59 | 124.88 | 22,289,000 | ▼ -6.06% | -3.69% | 5.11% |
| 2026-08-31 | 128.57 | 133.38 | 125.74 | 132.94 | 24,230,500 | ▲ 4.42% | 0.99% | 6.08% |
| 2026-08-28 | 134.0 | 135.97 | 126.34 | 127.31 | 31,279,400 | ▼ -7.34% | -2.47% | 7.62% |
| 2026-08-27 | 126.77 | 139.78 | 124.47 | 137.4 | 44,380,800 | ▼ nan% | nan% | 12.3% |