| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 133.76 | 146.75 | 133.6 | 142.72 | 17,675,031 | ▲ 4.93% | -1.66% | 9.85% |
| 2026-10-19 | 139.13 | 141.1 | 135.8 | 136.02 | 11,934,500 | ▼ -0.59% | 1.68% | 3.9% |
| 2026-10-16 | 145.95 | 146.83 | 134.11 | 136.83 | 31,970,000 | ▼ -9.56% | -3.53% | 9.48% |
| 2026-10-15 | 137.74 | 151.33 | 134.89 | 151.29 | 22,287,000 | ▲ 5.62% | -3.84% | 12.19% |
| 2026-10-14 | 149.76 | 152.18 | 141.74 | 143.24 | 20,850,100 | ▼ -5.87% | -1.59% | 7.37% |
| 2026-10-13 | 153.11 | 156.2 | 150.93 | 152.18 | 12,381,900 | ▼ -0.33% | 0.28% | 3.49% |
| 2026-10-12 | 153.4 | 158.4 | 150.84 | 152.68 | 13,157,300 | ▼ nan% | nan% | 5.01% |