ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 100.21 | 101.93 | 98.13 | 100.05 | 9,610,054 | ▼ -1.86% | -1.71% | 3.87% |
| 2026-07-21 | 101.31 | 104.6 | 99.95 | 101.95 | 20,120,700 | ▲ 4.22% | 3.57% | 4.65% |
| 2026-07-20 | 95.62 | 100.92 | 94.86 | 97.82 | 16,170,500 | ▲ 3.13% | 0.81% | 6.39% |
| 2026-07-17 | 91.3 | 95.97 | 90.06 | 94.85 | 13,064,500 | ▲ 0.87% | -2.9% | 6.56% |
| 2026-07-16 | 96.0 | 96.61 | 93.45 | 94.03 | 11,365,100 | ▼ -3.53% | -1.51% | 3.38% |
| 2026-07-15 | 99.79 | 101.95 | 96.36 | 97.47 | 14,584,900 | ▼ -0.11% | 2.26% | 5.8% |
| 2026-07-14 | 94.76 | 98.03 | 93.56 | 97.58 | 18,043,700 | ▼ nan% | nan% | 4.78% |