| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.66 | 29.38 | 28.71 | 29.09 | 1,019,754 | ▲ 1.57% | 0.07% | 2.33% |
| 2026-10-19 | 28.9 | 29.0 | 28.58 | 28.64 | 2,200,900 | ▼ -1.1% | -0.21% | 1.47% |
| 2026-10-16 | 29.02 | 29.53 | 28.89 | 28.96 | 2,307,400 | ▲ 0.42% | 0.62% | 2.22% |
| 2026-10-15 | 28.51 | 29.0 | 28.37 | 28.84 | 1,838,100 | ▲ 1.8% | 0.64% | 2.22% |
| 2026-10-14 | 28.12 | 28.5 | 28.08 | 28.33 | 1,827,800 | ▼ -0.81% | -1.54% | 1.5% |
| 2026-10-13 | 29.01 | 29.11 | 28.47 | 28.56 | 2,823,600 | ▼ -0.94% | 0.62% | 2.25% |
| 2026-10-12 | 28.74 | 29.0 | 28.69 | 28.83 | 1,667,200 | ▼ nan% | nan% | 1.08% |