| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.35 | 11.46 | 10.98 | 11.01 | 5,368,933 | ▼ -3.67% | -0.7% | 4.32% |
| 2026-10-20 | 10.75 | 11.57 | 10.55 | 11.43 | 6,526,400 | ▲ 5.64% | -0.65% | 9.67% |
| 2026-10-19 | 11.2 | 11.99 | 10.76 | 10.82 | 6,206,000 | ▼ -3.91% | -0.53% | 11.43% |
| 2026-10-16 | 12.71 | 12.84 | 11.11 | 11.26 | 9,891,800 | ▼ -12.17% | -0.86% | 15.57% |
| 2026-10-15 | 12.5 | 13.25 | 12.18 | 12.82 | 7,366,900 | ▲ 1.42% | -1.11% | 8.78% |
| 2026-10-14 | 12.69 | 13.34 | 12.57 | 12.64 | 8,545,800 | ▼ -1.4% | -1.01% | 6.13% |
| 2026-10-13 | 12.44 | 13.13 | 12.21 | 12.82 | 8,395,500 | ▼ nan% | nan% | 7.53% |