| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.53 | 10.74 | 10.05 | 10.22 | 4,911,586 | ▼ -1.16% | 1.84% | 6.92% |
| 2026-09-03 | 10.42 | 10.48 | 9.9 | 10.34 | 6,226,600 | ▲ 0.19% | 0.97% | 5.86% |
| 2026-09-02 | 10.28 | 10.73 | 9.96 | 10.32 | 5,635,800 | ▲ 1.98% | 1.58% | 7.73% |
| 2026-09-01 | 9.2 | 10.26 | 9.19 | 10.12 | 10,040,600 | ▲ 8.0% | -1.81% | 11.64% |
| 2026-08-31 | 9.1 | 9.99 | 9.09 | 9.37 | 7,266,500 | ▲ 1.19% | -1.73% | 9.9% |
| 2026-08-28 | 9.18 | 9.34 | 8.89 | 9.26 | 4,209,800 | ▲ 2.32% | 1.44% | 5.06% |
| 2026-08-27 | 9.12 | 9.18 | 8.92 | 9.05 | 3,422,800 | ▼ nan% | nan% | 2.91% |