ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 102.27 | 103.76 | 102.23 | 103.25 | 1,188,676 | ▲ 0.4% | -0.55% | 1.5% |
| 2026-09-03 | 104.29 | 104.39 | 102.42 | 102.84 | 1,689,400 | ▲ 0.09% | 1.5% | 1.92% |
| 2026-09-02 | 102.49 | 103.43 | 101.82 | 102.75 | 1,793,600 | ▲ 0.87% | 0.62% | 1.58% |
| 2026-09-01 | 102.15 | 103.65 | 101.76 | 101.86 | 2,325,100 | ▼ -0.62% | -0.34% | 1.86% |
| 2026-08-31 | 104.21 | 104.44 | 102.32 | 102.5 | 1,575,900 | ▼ -0.77% | 0.88% | 2.07% |
| 2026-08-28 | 105.09 | 105.17 | 103.02 | 103.3 | 2,300,600 | ▼ -1.41% | 0.3% | 2.09% |
| 2026-08-27 | 103.88 | 104.97 | 103.54 | 104.78 | 2,005,100 | ▼ nan% | nan% | 1.38% |