ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 91.93 | 92.7 | 91.96 | 92.37 | 1,046,210 | ▲ 2.01% | 1.52% | 0.8% |
| 2026-07-21 | 90.05 | 91.09 | 89.43 | 90.55 | 3,527,300 | ▲ 1.66% | 1.1% | 1.86% |
| 2026-07-20 | 89.49 | 89.77 | 88.62 | 89.07 | 2,763,100 | ▼ -1.2% | -0.73% | 1.3% |
| 2026-07-17 | 88.98 | 91.0 | 88.76 | 90.15 | 2,570,700 | ▼ -0.57% | -1.86% | 2.52% |
| 2026-07-16 | 90.93 | 91.46 | 90.4 | 90.67 | 4,366,700 | ▼ -3.15% | -2.87% | 1.17% |
| 2026-07-15 | 93.7 | 94.01 | 92.2 | 93.62 | 2,677,300 | ▲ 0.35% | 0.44% | 1.96% |
| 2026-07-14 | 92.73 | 93.38 | 92.55 | 93.29 | 3,067,800 | ▼ nan% | nan% | 0.9% |