ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 87.84 | 89.12 | 87.22 | 88.15 | 3,412,587 | ▼ -1.5% | -1.85% | 2.18% |
| 2026-10-19 | 90.04 | 90.24 | 89.2 | 89.5 | 2,171,000 | ▼ -0.91% | -0.31% | 1.17% |
| 2026-10-16 | 90.08 | 91.84 | 89.98 | 90.32 | 2,828,300 | ▲ 0.12% | -0.14% | 2.07% |
| 2026-10-15 | 88.81 | 90.64 | 88.67 | 90.21 | 3,324,500 | ▼ -1.14% | -2.67% | 2.22% |
| 2026-10-14 | 91.92 | 92.33 | 90.67 | 91.25 | 2,122,100 | ▼ -1.94% | -1.23% | 1.83% |
| 2026-10-13 | 94.63 | 94.63 | 92.79 | 93.06 | 1,444,200 | ▼ -1.31% | 0.35% | 1.98% |
| 2026-10-12 | 94.35 | 94.74 | 94.14 | 94.3 | 1,208,400 | ▼ nan% | nan% | 0.64% |